BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 11:00:03 | - | 1,430 |
14.03.25 10:57:39 | - | 1,428 |
14.03.25 10:56:05 | - | 1,430 |
14.03.25 10:53:05 | - | 1,430 |
14.03.25 10:52:32 | - | 1,428 |
14.03.25 10:49:31 | - | 1,428 |
14.03.25 10:49:20 | - | 1,428 |
14.03.25 10:48:47 | - | 1,428 |
14.03.25 10:46:20 | - | 1,428 |
14.03.25 10:43:20 | - | 1,428 |
14.03.25 10:42:25 | - | 1,432 |
14.03.25 10:41:07 | - | 1,434 |
14.03.25 10:41:00 | - | 1,432 |
14.03.25 10:40:00 | - | 1,432 |
14.03.25 10:39:54 | - | 1,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 10:39:38 | - | 1,436 |
14.03.25 10:37:18 | - | 1,436 |
14.03.25 10:37:00 | - | 1,434 |
14.03.25 10:36:09 | - | 1,434 |
14.03.25 10:35:57 | - | 1,436 |
14.03.25 10:35:35 | - | 1,434 |
14.03.25 10:35:35 | - | 1,434 |
14.03.25 10:35:34 | - | 1,432 |
14.03.25 10:34:35 | - | 1,424 |
14.03.25 10:33:56 | - | 1,420 |
14.03.25 10:33:47 | - | 1,422 |
14.03.25 10:32:34 | - | 1,422 |
14.03.25 10:29:34 | - | 1,422 |
14.03.25 10:26:34 | - | 1,422 |
14.03.25 10:23:33 | - | 1,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 10:20:33 | - | 1,422 |
14.03.25 10:17:33 | - | 1,422 |
14.03.25 10:14:32 | - | 1,422 |
14.03.25 10:11:32 | - | 1,422 |
14.03.25 10:11:21 | - | 1,424 |
14.03.25 10:10:48 | - | 1,422 |
14.03.25 10:09:20 | - | 1,424 |
14.03.25 10:06:20 | - | 1,424 |
14.03.25 10:06:15 | - | 1,422 |
14.03.25 10:05:54 | - | 1,424 |
14.03.25 10:04:10 | - | 1,424 |
14.03.25 10:03:16 | - | 1,426 |
14.03.25 10:02:49 | - | 1,424 |
14.03.25 10:02:05 | - | 1,426 |
14.03.25 10:02:00 | - | 1,424 |