SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:08 | 10 | 309,00 |
20.09.24 09:12:37 | 9 | 308,80 |
20.09.24 09:12:15 | 15 | 309,00 |
20.09.24 09:09:02 | 10 | 309,20 |
20.09.24 09:09:02 | 10 | 309,20 |
20.09.24 09:09:02 | 10 | 309,00 |
20.09.24 09:09:02 | 13 | 309,00 |
20.09.24 09:09:02 | 29 | 309,00 |
20.09.24 09:09:02 | 4 | 309,00 |
20.09.24 09:09:02 | 67 | 309,00 |
20.09.24 09:08:56 | 22 | 308,20 |
20.09.24 09:05:11 | 8 | 309,00 |
20.09.24 09:05:11 | 3 | 309,00 |
20.09.24 09:05:07 | 22 | 308,60 |
20.09.24 09:05:06 | 3 | 308,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:44 | 1 | 308,20 |
20.09.24 09:00:31 | 8 | 307,60 |
20.09.24 09:00:31 | 5 | 307,60 |
20.09.24 09:00:31 | 4 | 307,60 |
20.09.24 09:00:31 | 2 | 307,60 |
20.09.24 09:00:31 | 8 | 307,60 |
20.09.24 09:00:31 | 7 | 307,60 |
20.09.24 09:00:31 | 6 | 307,60 |
20.09.24 09:00:31 | 5 | 307,60 |
20.09.24 09:00:31 | 1 | 307,60 |
20.09.24 09:00:31 | 9 | 307,60 |
20.09.24 09:00:31 | 1 | 307,60 |
20.09.24 09:00:31 | 7 | 307,60 |
20.09.24 09:00:31 | 1 | 307,60 |
20.09.24 09:00:31 | 1 | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 1 | 307,60 |
20.09.24 09:00:31 | 7 | 307,60 |
20.09.24 09:00:31 | 2 | 307,60 |
20.09.24 09:00:31 | 4 | 307,60 |
20.09.24 09:00:31 | 11 | 307,60 |
20.09.24 09:00:31 | 4 | 307,60 |
20.09.24 09:00:31 | 2 | 307,60 |
20.09.24 09:00:31 | 24 | 307,60 |
20.09.24 09:00:31 | 8 | 307,60 |
20.09.24 09:00:31 | 2 | 307,60 |
20.09.24 09:00:31 | 5 | 307,60 |
20.09.24 09:00:31 | 1 | 307,60 |
20.09.24 09:00:31 | 1 | 307,60 |
20.09.24 09:00:31 | 2 | 307,60 |
20.09.24 09:00:31 | 1 | 307,60 |