SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:25 | 11 | 301,60 |
20.09.24 16:12:25 | 15 | 301,60 |
20.09.24 16:12:25 | 11 | 301,60 |
20.09.24 16:12:03 | 8 | 302,00 |
20.09.24 16:12:03 | 2 | 302,00 |
20.09.24 16:11:22 | 8 | 302,00 |
20.09.24 16:11:22 | 12 | 301,80 |
20.09.24 16:11:13 | 8 | 301,60 |
20.09.24 16:11:13 | 21 | 301,60 |
20.09.24 16:10:37 | 20 | 301,80 |
20.09.24 16:09:43 | 32 | 302,00 |
20.09.24 16:09:11 | 9 | 302,00 |
20.09.24 16:09:11 | 13 | 302,00 |
20.09.24 16:08:48 | 9 | 302,40 |
20.09.24 16:08:48 | 12 | 302,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:48 | 43 | 302,20 |
20.09.24 16:08:20 | 11 | 302,20 |
20.09.24 16:08:16 | 11 | 302,00 |
20.09.24 16:08:16 | 9 | 302,00 |
20.09.24 16:07:00 | 11 | 301,80 |
20.09.24 16:07:00 | 5 | 301,80 |
20.09.24 16:07:00 | 16 | 301,80 |
20.09.24 16:05:38 | 34 | 301,60 |
20.09.24 16:05:38 | 4 | 301,60 |
20.09.24 16:04:52 | 11 | 301,60 |
20.09.24 16:02:33 | 5 | 301,40 |
20.09.24 16:02:33 | 17 | 301,40 |
20.09.24 16:02:33 | 10 | 301,40 |
20.09.24 16:02:33 | 23 | 301,40 |
20.09.24 16:02:04 | 25 | 301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:45 | 17 | 301,80 |
20.09.24 16:01:45 | 1 | 301,80 |
20.09.24 16:01:45 | 12 | 301,80 |
20.09.24 16:01:45 | 10 | 301,80 |
20.09.24 16:01:29 | 10 | 302,00 |
20.09.24 16:01:29 | 10 | 302,00 |
20.09.24 16:00:32 | 13 | 302,00 |
20.09.24 16:00:32 | 25 | 302,00 |
20.09.24 16:00:32 | 5 | 302,00 |
20.09.24 16:00:16 | 5 | 302,00 |
20.09.24 16:00:16 | 11 | 302,00 |
20.09.24 15:59:55 | 22 | 301,80 |
20.09.24 15:59:55 | 26 | 301,80 |
20.09.24 15:59:55 | 13 | 301,80 |
20.09.24 15:59:55 | 10 | 301,80 |