CICOR TECH N
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:10:59 | 30 | 52,00 |
25.10.24 09:10:58 | 22 | 52,20 |
25.10.24 09:10:58 | 2 | 52,20 |
25.10.24 09:10:58 | 46 | 52,20 |
25.10.24 09:10:58 | 51 | 52,20 |
25.10.24 09:10:58 | 133 | 52,20 |
25.10.24 09:10:58 | 53 | 52,20 |
25.10.24 09:10:58 | 100 | 52,20 |
25.10.24 09:10:58 | 87 | 52,40 |
25.10.24 09:01:32 | 1 | 52,60 |
25.10.24 09:01:32 | 1 | 52,60 |
24.10.24 17:31:03 | 42 | 52,60 |
24.10.24 17:31:03 | 67 | 52,60 |
24.10.24 17:31:03 | 16 | 52,60 |
24.10.24 17:31:03 | 47 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:03 | 6 | 52,60 |
24.10.24 17:31:03 | 3 | 52,60 |
24.10.24 17:31:03 | 1 | 52,60 |
24.10.24 17:31:03 | 7 | 52,60 |
24.10.24 17:31:03 | 18 | 52,60 |
24.10.24 17:31:03 | 67 | 52,60 |
24.10.24 17:31:03 | 38 | 52,60 |
24.10.24 17:31:03 | 26 | 52,60 |
24.10.24 17:31:03 | 15 | 52,60 |
24.10.24 17:31:03 | 17 | 52,60 |
24.10.24 17:31:03 | 5 | 52,60 |
24.10.24 17:31:03 | 8 | 52,60 |
24.10.24 17:19:47 | 13 | 52,40 |
24.10.24 17:19:47 | 12 | 52,40 |
24.10.24 17:17:27 | 1 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:27 | 3 | 52,40 |
24.10.24 17:15:07 | 1 | 52,40 |
24.10.24 17:01:42 | 1 | 52,40 |
24.10.24 17:00:51 | 50 | 52,40 |
24.10.24 17:00:51 | 45 | 52,40 |
24.10.24 17:00:51 | 1 | 52,40 |
24.10.24 15:48:52 | 67 | 52,40 |
24.10.24 15:01:33 | 1 | 52,40 |