Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:23:00 | 100 | 40,55 |
04.06.25 20:20:55 | 100 | 40,54 |
04.06.25 20:20:54 | 112 | 40,53 |
04.06.25 20:16:32 | 300 | 40,52 |
04.06.25 20:16:00 | 100 | 40,54 |
04.06.25 20:15:00 | 100 | 40,52 |
04.06.25 20:11:11 | 100 | 40,51 |
04.06.25 20:11:11 | 100 | 40,51 |
04.06.25 20:11:11 | 100 | 40,52 |
04.06.25 20:11:11 | 100 | 40,52 |
04.06.25 20:09:31 | 100 | 40,53 |
04.06.25 20:09:30 | 100 | 40,53 |
04.06.25 20:07:15 | 100 | 40,54 |
04.06.25 20:00:25 | 100 | 40,53 |
04.06.25 19:58:05 | 240 | 40,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:57:46 | 100 | 40,50 |
04.06.25 19:47:28 | 100 | 40,55 |
04.06.25 19:44:39 | 100 | 40,56 |
04.06.25 19:41:14 | 118 | 40,62 |
04.06.25 19:39:46 | 100 | 40,58 |
04.06.25 19:31:47 | 100 | 40,63 |
04.06.25 19:30:13 | 100 | 40,69 |
04.06.25 19:23:20 | 100 | 40,77 |
04.06.25 19:23:20 | 100 | 40,77 |
04.06.25 19:23:20 | 100 | 40,77 |
04.06.25 19:23:20 | 100 | 40,77 |
04.06.25 19:18:00 | 100 | 40,78 |
04.06.25 19:15:34 | 100 | 40,74 |
04.06.25 19:13:01 | 150 | 40,77 |
04.06.25 19:12:51 | 100 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:06:50 | 100 | 40,83 |
04.06.25 19:06:17 | 107 | 40,83 |
04.06.25 19:06:17 | 108 | 40,83 |
04.06.25 19:06:17 | 100 | 40,84 |
04.06.25 19:06:17 | 100 | 40,83 |
04.06.25 19:01:11 | 100 | 40,86 |
04.06.25 18:59:49 | 100 | 40,80 |
04.06.25 18:57:07 | 100 | 40,74 |
04.06.25 18:56:41 | 100 | 40,73 |
04.06.25 18:55:26 | 100 | 40,72 |
04.06.25 18:51:01 | 100 | 40,68 |
04.06.25 18:47:38 | 100 | 40,65 |
04.06.25 18:47:08 | 150 | 40,68 |
04.06.25 18:39:05 | 100 | 40,57 |
04.06.25 18:38:10 | 100 | 40,58 |