Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:20 | 100 | 40,10 |
06.06.25 21:46:20 | 100 | 40,10 |
06.06.25 21:42:51 | 200 | 40,12 |
06.06.25 21:42:51 | 100 | 40,12 |
06.06.25 21:42:51 | 100 | 40,12 |
06.06.25 21:42:51 | 100 | 40,12 |
06.06.25 21:42:51 | 100 | 40,12 |
06.06.25 21:42:51 | 100 | 40,12 |
06.06.25 21:42:51 | 100 | 40,12 |
06.06.25 21:42:51 | 100 | 40,12 |
06.06.25 21:42:51 | 100 | 40,12 |
06.06.25 21:42:51 | 100 | 40,12 |
06.06.25 21:42:51 | 100 | 40,12 |
06.06.25 21:42:51 | 150 | 40,12 |
06.06.25 21:42:51 | 100 | 40,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:51 | 114 | 40,12 |
06.06.25 21:42:51 | 124 | 40,12 |
06.06.25 21:38:46 | 100 | 40,12 |
06.06.25 21:37:29 | 100 | 40,13 |
06.06.25 21:35:59 | 100 | 40,12 |
06.06.25 21:33:02 | 100 | 40,12 |
06.06.25 21:33:02 | 100 | 40,12 |
06.06.25 21:31:16 | 148 | 40,15 |
06.06.25 21:31:16 | 190 | 40,15 |
06.06.25 21:31:16 | 144 | 40,15 |
06.06.25 21:31:16 | 366 | 40,15 |
06.06.25 21:31:16 | 200 | 40,15 |
06.06.25 21:31:16 | 100 | 40,15 |
06.06.25 21:31:16 | 1,00 Tsd. | 40,15 |
06.06.25 21:29:58 | 100 | 40,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:52 | 100 | 40,15 |
06.06.25 21:29:26 | 200 | 40,13 |
06.06.25 21:29:26 | 100 | 40,13 |
06.06.25 21:29:26 | 100 | 40,13 |
06.06.25 21:28:13 | 100 | 40,12 |
06.06.25 21:26:48 | 100 | 40,12 |
06.06.25 21:26:18 | 100 | 40,13 |
06.06.25 21:25:56 | 179 | 40,13 |
06.06.25 21:21:36 | 100 | 40,08 |
06.06.25 21:21:20 | 100 | 40,08 |
06.06.25 21:21:20 | 100 | 40,08 |
06.06.25 21:21:15 | 100 | 40,06 |
06.06.25 21:20:21 | 100 | 40,05 |
06.06.25 21:15:27 | 100 | 40,05 |
06.06.25 21:13:21 | 100 | 40,04 |