ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:03:29 | 19 | 307,60 |
25.10.24 17:03:29 | 178 | 307,60 |
25.10.24 17:03:29 | 50 | 307,60 |
25.10.24 17:03:29 | 45 | 307,60 |
25.10.24 17:00:16 | 13 | 307,60 |
25.10.24 16:57:57 | 14 | 307,40 |
25.10.24 16:57:57 | 8 | 307,40 |
25.10.24 16:57:57 | 7 | 307,40 |
25.10.24 16:57:57 | 22 | 307,40 |
25.10.24 16:57:57 | 34 | 307,40 |
25.10.24 16:57:57 | 16 | 307,40 |
25.10.24 16:57:57 | 15 | 307,40 |
25.10.24 16:57:57 | 6 | 307,40 |
25.10.24 16:57:57 | 7 | 307,40 |
25.10.24 16:53:06 | 4 | 307,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:53:06 | 24 | 307,20 |
25.10.24 16:48:39 | 8 | 307,20 |
25.10.24 16:48:39 | 30 | 307,20 |
25.10.24 16:48:39 | 3 | 307,20 |
25.10.24 16:48:39 | 15 | 307,20 |
25.10.24 16:48:39 | 2 | 307,20 |
25.10.24 16:47:17 | 10 | 307,20 |
25.10.24 16:45:55 | 33 | 307,40 |
25.10.24 16:45:55 | 3 | 307,40 |
25.10.24 16:45:55 | 12 | 307,40 |
25.10.24 16:45:55 | 14 | 307,40 |
25.10.24 16:45:55 | 13 | 307,40 |
25.10.24 16:43:22 | 29 | 307,60 |
25.10.24 16:43:22 | 14 | 307,60 |
25.10.24 16:42:12 | 13 | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:12 | 15 | 307,60 |
25.10.24 16:39:12 | 4 | 307,40 |
25.10.24 16:39:12 | 20 | 307,40 |
25.10.24 16:39:11 | 12 | 307,40 |
25.10.24 16:39:11 | 14 | 307,40 |
25.10.24 16:39:11 | 14 | 307,40 |
25.10.24 16:38:30 | 14 | 307,80 |
25.10.24 16:38:30 | 34 | 307,80 |
25.10.24 16:38:30 | 30 | 307,80 |
25.10.24 16:38:30 | 16 | 307,60 |
25.10.24 16:38:30 | 15 | 307,60 |
25.10.24 16:38:30 | 14 | 307,60 |
25.10.24 16:38:30 | 16 | 307,60 |
25.10.24 16:35:38 | 3 | 307,40 |
25.10.24 16:35:37 | 20 | 307,40 |