ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:14:06 | 32 | 294,60 |
17.10.24 10:14:06 | 10 | 294,60 |
17.10.24 10:14:06 | 22 | 294,60 |
17.10.24 10:14:06 | 11 | 294,60 |
17.10.24 10:14:06 | 45 | 294,40 |
17.10.24 10:14:06 | 12 | 294,40 |
17.10.24 10:14:06 | 199 | 294,40 |
17.10.24 10:14:06 | 1 | 294,40 |
17.10.24 10:14:06 | 12 | 294,40 |
17.10.24 10:14:06 | 47 | 294,60 |
17.10.24 10:14:06 | 50 | 294,60 |
17.10.24 10:14:06 | 50 | 294,60 |
17.10.24 10:14:06 | 53 | 294,60 |
17.10.24 10:14:06 | 31 | 294,60 |
17.10.24 10:14:06 | 12 | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:14:06 | 40 | 294,60 |
17.10.24 10:14:06 | 11 | 294,60 |
17.10.24 10:11:29 | 10 | 294,80 |
17.10.24 10:11:29 | 6 | 294,80 |
17.10.24 10:11:29 | 4 | 294,80 |
17.10.24 10:11:29 | 42 | 294,60 |
17.10.24 10:11:29 | 31 | 294,60 |
17.10.24 10:11:29 | 10 | 294,60 |
17.10.24 10:11:29 | 24 | 294,60 |
17.10.24 10:09:46 | 16 | 294,60 |
17.10.24 10:09:46 | 10 | 294,60 |
17.10.24 10:09:46 | 11 | 294,60 |
17.10.24 10:09:46 | 16 | 294,80 |
17.10.24 10:09:46 | 37 | 294,80 |
17.10.24 10:05:50 | 7 | 294,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:05:22 | 6 | 294,80 |
17.10.24 10:05:22 | 33 | 294,80 |
17.10.24 10:05:02 | 30 | 295,40 |
17.10.24 10:05:02 | 11 | 295,40 |
17.10.24 10:05:02 | 9 | 295,40 |
17.10.24 10:05:02 | 3 | 295,00 |
17.10.24 10:05:02 | 10 | 295,00 |
17.10.24 10:05:02 | 1 | 295,40 |
17.10.24 10:05:02 | 30 | 295,40 |
17.10.24 10:05:02 | 8 | 295,40 |
17.10.24 10:05:02 | 4 | 295,20 |
17.10.24 10:05:02 | 10 | 295,20 |
17.10.24 10:05:02 | 11 | 295,20 |
17.10.24 10:05:02 | 50 | 295,40 |
17.10.24 10:00:05 | 16 | 295,40 |