ASCOM N
WKN 885933 | ISIN CH0011339204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:51:05 | 228 | 4,8050 |
01.11.24 09:16:44 | 300 | 4,8600 |
01.11.24 09:16:44 | 400 | 4,8600 |
01.11.24 09:08:11 | 103 | 4,8350 |
01.11.24 09:01:50 | 1 | 4,8000 |
01.11.24 09:01:50 | 29 | 4,8000 |
01.11.24 09:01:50 | 190 | 4,8000 |
01.11.24 09:01:50 | 274 | 4,8000 |
01.11.24 09:01:50 | 187 | 4,8000 |
01.11.24 09:01:50 | 10 | 4,8000 |
01.11.24 09:01:50 | 388 | 4,8000 |
01.11.24 09:01:50 | 114 | 4,8000 |
01.11.24 09:01:50 | 101 | 4,8000 |
01.11.24 09:01:50 | 136 | 4,8000 |
01.11.24 09:01:50 | 37 | 4,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:01:50 | 1,58 Tsd. | 4,8000 |
01.11.24 09:01:50 | 75 | 4,8000 |
01.11.24 09:01:50 | 1,10 Tsd. | 4,8000 |
01.11.24 09:01:50 | 360 | 4,8000 |
31.10.24 17:31:30 | 79 | 4,8150 |
31.10.24 17:31:30 | 14 | 4,8150 |
31.10.24 17:31:30 | 50 | 4,8150 |
31.10.24 17:31:30 | 22 | 4,8150 |
31.10.24 17:31:30 | 47 | 4,8150 |
31.10.24 17:31:30 | 12 | 4,8150 |
31.10.24 17:31:30 | 89 | 4,8150 |
31.10.24 17:31:30 | 203 | 4,8150 |
31.10.24 17:31:30 | 31 | 4,8150 |
31.10.24 17:31:30 | 90 | 4,8150 |
31.10.24 17:31:30 | 365 | 4,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:30 | 94 | 4,8150 |
31.10.24 17:31:30 | 90 | 4,8150 |
31.10.24 17:31:30 | 343 | 4,8150 |
31.10.24 17:31:30 | 29 | 4,8150 |
31.10.24 17:31:30 | 71 | 4,8150 |
31.10.24 17:31:30 | 82 | 4,8150 |
31.10.24 17:31:30 | 11 | 4,8150 |
31.10.24 17:31:30 | 599 | 4,8150 |
31.10.24 17:31:30 | 180 | 4,8150 |
31.10.24 17:31:30 | 96 | 4,8150 |
31.10.24 17:31:30 | 293 | 4,8150 |
31.10.24 17:31:30 | 1,02 Tsd. | 4,8150 |
31.10.24 17:31:30 | 549 | 4,8150 |
31.10.24 17:31:30 | 1 | 4,8150 |
31.10.24 17:31:30 | 480 | 4,8150 |