HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:41:36 | 17 | 85,60 |
02.09.24 12:41:36 | 50 | 85,60 |
02.09.24 12:41:36 | 18 | 85,60 |
02.09.24 12:35:41 | 427 | 85,60 |
02.09.24 12:35:41 | 17 | 85,60 |
02.09.24 12:35:41 | 56 | 85,60 |
02.09.24 12:35:35 | 94 | 85,60 |
02.09.24 12:35:35 | 98 | 85,60 |
02.09.24 12:35:35 | 2 | 85,60 |
02.09.24 12:35:35 | 20 | 85,60 |
02.09.24 12:34:05 | 18 | 85,70 |
02.09.24 12:34:05 | 17 | 85,70 |
02.09.24 12:34:05 | 18 | 85,70 |
02.09.24 12:34:05 | 24 | 85,70 |
02.09.24 12:34:05 | 200 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:34:05 | 50 | 85,80 |
02.09.24 12:04:10 | 28 | 85,80 |
02.09.24 12:04:10 | 7 | 85,80 |
02.09.24 11:59:03 | 12 | 85,80 |
02.09.24 11:59:03 | 5 | 85,80 |
02.09.24 11:59:03 | 7 | 85,80 |
02.09.24 11:59:03 | 16 | 85,80 |
02.09.24 11:59:03 | 19 | 85,80 |
02.09.24 11:59:03 | 110 | 85,80 |
02.09.24 11:55:03 | 40 | 85,90 |
02.09.24 11:55:03 | 10 | 85,90 |
02.09.24 11:52:08 | 13 | 85,80 |
02.09.24 11:52:08 | 12 | 85,90 |
02.09.24 11:52:08 | 5 | 85,90 |
02.09.24 11:52:08 | 18 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:52:08 | 33 | 85,90 |
02.09.24 11:52:08 | 5 | 85,90 |
02.09.24 11:28:57 | 31 | 85,90 |
02.09.24 11:08:47 | 55 | 85,80 |
02.09.24 11:08:47 | 30 | 85,60 |
02.09.24 11:08:47 | 125 | 85,60 |
02.09.24 11:08:47 | 16 | 85,60 |
02.09.24 11:08:47 | 16 | 85,60 |
02.09.24 11:08:47 | 39 | 85,60 |
02.09.24 11:08:47 | 17 | 85,70 |
02.09.24 11:08:47 | 50 | 85,70 |
02.09.24 11:08:47 | 19 | 85,70 |
02.09.24 11:08:47 | 63 | 85,80 |
02.09.24 11:08:47 | 92 | 85,80 |
02.09.24 11:08:47 | 18 | 85,80 |