BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:49:48 | 2 | 1.372,00 |
03.09.24 16:49:31 | 34 | 1.372,00 |
03.09.24 16:49:31 | 2 | 1.372,00 |
03.09.24 16:49:31 | 12 | 1.372,00 |
03.09.24 16:49:31 | 2 | 1.372,00 |
03.09.24 16:48:54 | 1 | 1.373,00 |
03.09.24 16:48:47 | 4 | 1.373,00 |
03.09.24 16:48:37 | 3 | 1.372,00 |
03.09.24 16:48:37 | 3 | 1.372,00 |
03.09.24 16:46:46 | 11 | 1.371,00 |
03.09.24 16:46:46 | 4 | 1.371,00 |
03.09.24 16:46:46 | 4 | 1.371,00 |
03.09.24 16:46:46 | 3 | 1.371,00 |
03.09.24 16:46:46 | 3 | 1.371,00 |
03.09.24 16:46:18 | 1 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:46:18 | 7 | 1.370,00 |
03.09.24 16:46:18 | 5 | 1.370,00 |
03.09.24 16:46:18 | 14 | 1.370,00 |
03.09.24 16:44:51 | 2 | 1.373,00 |
03.09.24 16:44:51 | 3 | 1.373,00 |
03.09.24 16:44:51 | 3 | 1.373,00 |
03.09.24 16:44:51 | 3 | 1.372,00 |
03.09.24 16:44:51 | 3 | 1.372,00 |
03.09.24 16:44:51 | 6 | 1.372,00 |
03.09.24 16:40:49 | 9 | 1.370,00 |
03.09.24 16:40:49 | 4 | 1.370,00 |
03.09.24 16:40:49 | 10 | 1.370,00 |
03.09.24 16:40:49 | 7 | 1.370,00 |
03.09.24 16:40:49 | 4 | 1.370,00 |
03.09.24 16:40:49 | 3 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:40:49 | 3 | 1.370,00 |
03.09.24 16:39:03 | 4 | 1.370,00 |
03.09.24 16:39:03 | 3 | 1.370,00 |
03.09.24 16:39:03 | 3 | 1.370,00 |
03.09.24 16:39:03 | 5 | 1.370,00 |
03.09.24 16:39:03 | 9 | 1.370,00 |
03.09.24 16:38:33 | 3 | 1.371,00 |
03.09.24 16:38:33 | 47 | 1.373,00 |
03.09.24 16:38:33 | 10 | 1.373,00 |
03.09.24 16:38:33 | 3 | 1.373,00 |
03.09.24 16:38:33 | 3 | 1.373,00 |
03.09.24 16:38:33 | 3 | 1.372,00 |
03.09.24 16:38:33 | 1 | 1.372,00 |
03.09.24 16:38:33 | 3 | 1.372,00 |
03.09.24 16:38:33 | 5 | 1.372,00 |