BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:05 | 10 | 1.445,00 |
12.09.24 10:24:05 | 1 | 1.445,00 |
12.09.24 10:18:28 | 1 | 1.443,00 |
12.09.24 10:13:49 | 2 | 1.445,00 |
12.09.24 10:13:49 | 10 | 1.445,00 |
12.09.24 10:13:49 | 2 | 1.445,00 |
12.09.24 10:13:49 | 2 | 1.445,00 |
12.09.24 10:13:49 | 1 | 1.446,00 |
12.09.24 10:04:10 | 2 | 1.446,00 |
12.09.24 10:04:10 | 1 | 1.446,00 |
12.09.24 10:04:10 | 2 | 1.446,00 |
12.09.24 10:04:10 | 2 | 1.446,00 |
12.09.24 10:04:10 | 1 | 1.446,00 |
12.09.24 10:04:02 | 1 | 1.445,00 |
12.09.24 10:04:02 | 3 | 1.445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:58:58 | 6 | 1.445,00 |
12.09.24 09:58:58 | 2 | 1.445,00 |
12.09.24 09:58:58 | 2 | 1.445,00 |
12.09.24 09:58:58 | 2 | 1.446,00 |
12.09.24 09:58:58 | 2 | 1.446,00 |
12.09.24 09:57:47 | 4 | 1.447,00 |
12.09.24 09:57:47 | 2 | 1.447,00 |
12.09.24 09:57:47 | 2 | 1.447,00 |
12.09.24 09:57:05 | 6 | 1.446,00 |
12.09.24 09:57:05 | 10 | 1.446,00 |
12.09.24 09:57:05 | 8 | 1.446,00 |
12.09.24 09:57:05 | 2 | 1.446,00 |
12.09.24 09:57:05 | 2 | 1.446,00 |
12.09.24 09:57:05 | 2 | 1.447,00 |
12.09.24 09:57:05 | 2 | 1.447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:05 | 4 | 1.447,00 |
12.09.24 09:57:05 | 2 | 1.448,00 |
12.09.24 09:57:05 | 2 | 1.448,00 |
12.09.24 09:55:03 | 2 | 1.451,00 |
12.09.24 09:55:03 | 2 | 1.451,00 |
12.09.24 09:55:03 | 2 | 1.451,00 |
12.09.24 09:55:03 | 1 | 1.451,00 |
12.09.24 09:54:30 | 2 | 1.451,00 |
12.09.24 09:49:35 | 1 | 1.450,00 |
12.09.24 09:49:35 | 7 | 1.450,00 |
12.09.24 09:47:50 | 1 | 1.451,00 |
12.09.24 09:47:50 | 1 | 1.451,00 |
12.09.24 09:46:17 | 6 | 1.453,00 |
12.09.24 09:45:59 | 2 | 1.454,00 |
12.09.24 09:45:59 | 2 | 1.454,00 |