BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:30 | 190 | 1.512,00 |
31.10.24 17:31:30 | 15 | 1.512,00 |
31.10.24 17:31:30 | 3 | 1.512,00 |
31.10.24 17:31:30 | 1 | 1.512,00 |
31.10.24 17:31:30 | 3 | 1.512,00 |
31.10.24 17:31:30 | 232 | 1.512,00 |
31.10.24 17:31:30 | 3 | 1.512,00 |
31.10.24 17:31:30 | 16 | 1.512,00 |
31.10.24 17:31:30 | 21 | 1.512,00 |
31.10.24 17:31:30 | 175 | 1.512,00 |
31.10.24 17:31:30 | 52 | 1.512,00 |
31.10.24 17:31:30 | 31 | 1.512,00 |
31.10.24 17:31:30 | 9 | 1.512,00 |
31.10.24 17:31:30 | 1 | 1.512,00 |
31.10.24 17:31:30 | 9 | 1.512,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:19:14 | 1 | 1.508,00 |
31.10.24 17:18:30 | 10 | 1.509,00 |
31.10.24 17:18:30 | 3 | 1.509,00 |
31.10.24 17:18:30 | 3 | 1.509,00 |
31.10.24 17:18:14 | 1 | 1.510,00 |
31.10.24 17:18:14 | 2 | 1.510,00 |
31.10.24 17:17:09 | 6 | 1.510,00 |
31.10.24 17:11:18 | 1 | 1.510,00 |
31.10.24 17:11:18 | 2 | 1.510,00 |
31.10.24 17:11:18 | 3 | 1.510,00 |
31.10.24 17:11:18 | 3 | 1.510,00 |
31.10.24 17:11:18 | 8 | 1.510,00 |
31.10.24 17:08:11 | 5 | 1.509,00 |
31.10.24 17:08:11 | 3 | 1.509,00 |
31.10.24 17:08:11 | 3 | 1.509,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:08:11 | 3 | 1.509,00 |
31.10.24 17:07:22 | 5 | 1.509,00 |
31.10.24 17:07:22 | 13 | 1.510,00 |
31.10.24 17:07:22 | 3 | 1.510,00 |
31.10.24 17:07:22 | 3 | 1.510,00 |
31.10.24 17:07:22 | 2 | 1.509,00 |
31.10.24 17:07:22 | 1 | 1.509,00 |
31.10.24 17:07:22 | 4 | 1.509,00 |
31.10.24 17:07:22 | 5 | 1.509,00 |
31.10.24 17:07:22 | 5 | 1.509,00 |
31.10.24 17:07:22 | 1 | 1.509,00 |
31.10.24 17:07:22 | 2 | 1.509,00 |
31.10.24 17:07:22 | 3 | 1.509,00 |
31.10.24 17:01:32 | 4 | 1.508,00 |
31.10.24 17:01:30 | 4 | 1.508,00 |