BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:53 | 5 | 1.447,00 |
12.09.24 16:32:53 | 2 | 1.447,00 |
12.09.24 16:32:53 | 9 | 1.447,00 |
12.09.24 16:32:17 | 2 | 1.450,00 |
12.09.24 16:31:26 | 5 | 1.447,00 |
12.09.24 16:29:01 | 1 | 1.446,00 |
12.09.24 16:29:01 | 7 | 1.446,00 |
12.09.24 16:29:01 | 2 | 1.446,00 |
12.09.24 16:29:01 | 3 | 1.446,00 |
12.09.24 16:22:41 | 7 | 1.447,00 |
12.09.24 16:22:41 | 1 | 1.447,00 |
12.09.24 16:22:17 | 4 | 1.448,00 |
12.09.24 16:22:17 | 2 | 1.448,00 |
12.09.24 16:22:17 | 2 | 1.448,00 |
12.09.24 16:18:16 | 2 | 1.447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:16 | 1 | 1.447,00 |
12.09.24 16:17:10 | 65 | 1.449,00 |
12.09.24 16:17:10 | 5 | 1.448,00 |
12.09.24 16:17:10 | 4 | 1.448,00 |
12.09.24 16:17:10 | 3 | 1.448,00 |
12.09.24 16:17:05 | 2 | 1.447,00 |
12.09.24 16:17:05 | 2 | 1.447,00 |
12.09.24 16:17:05 | 2 | 1.447,00 |
12.09.24 16:13:19 | 2 | 1.447,00 |
12.09.24 16:06:13 | 1 | 1.447,00 |
12.09.24 16:06:13 | 6 | 1.447,00 |
12.09.24 16:05:18 | 7 | 1.447,00 |
12.09.24 16:05:18 | 3 | 1.447,00 |
12.09.24 16:03:15 | 4 | 1.444,00 |
12.09.24 16:03:15 | 1 | 1.444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:15 | 2 | 1.444,00 |
12.09.24 16:03:15 | 5 | 1.444,00 |
12.09.24 15:58:19 | 2 | 1.443,00 |
12.09.24 15:58:19 | 15 | 1.443,00 |
12.09.24 15:58:19 | 1 | 1.443,00 |
12.09.24 15:57:45 | 4 | 1.441,00 |
12.09.24 15:57:21 | 2 | 1.443,00 |
12.09.24 15:57:21 | 6 | 1.442,00 |
12.09.24 15:57:20 | 2 | 1.443,00 |
12.09.24 15:57:20 | 4 | 1.443,00 |
12.09.24 15:57:20 | 8 | 1.443,00 |
12.09.24 15:57:20 | 1 | 1.443,00 |
12.09.24 15:57:20 | 4 | 1.443,00 |
12.09.24 15:57:20 | 2 | 1.444,00 |
12.09.24 15:53:38 | 4 | 1.445,00 |