BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:55 | 7 | 1.555,00 |
17.09.24 09:20:55 | 2 | 1.555,00 |
17.09.24 09:20:55 | 9 | 1.555,00 |
17.09.24 09:20:55 | 1 | 1.555,00 |
17.09.24 09:20:53 | 3 | 1.553,00 |
17.09.24 09:20:53 | 2 | 1.553,00 |
17.09.24 09:20:53 | 3 | 1.552,00 |
17.09.24 09:20:53 | 40 | 1.552,00 |
17.09.24 09:20:53 | 10 | 1.552,00 |
17.09.24 09:20:51 | 3 | 1.551,00 |
17.09.24 09:20:48 | 3 | 1.550,00 |
17.09.24 09:20:48 | 10 | 1.550,00 |
17.09.24 09:20:48 | 6 | 1.549,00 |
17.09.24 09:20:48 | 1 | 1.549,00 |
17.09.24 09:20:48 | 9 | 1.549,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:48 | 2 | 1.550,00 |
17.09.24 09:19:48 | 3 | 1.550,00 |
17.09.24 09:19:47 | 2 | 1.552,00 |
17.09.24 09:19:47 | 4 | 1.552,00 |
17.09.24 09:19:46 | 40 | 1.555,00 |
17.09.24 09:19:29 | 3 | 1.553,00 |
17.09.24 09:19:29 | 3 | 1.553,00 |
17.09.24 09:19:28 | 3 | 1.552,00 |
17.09.24 09:18:34 | 1 | 1.552,00 |
17.09.24 09:18:34 | 1 | 1.547,00 |
17.09.24 09:18:34 | 7 | 1.547,00 |
17.09.24 09:18:34 | 3 | 1.547,00 |
17.09.24 09:18:34 | 6 | 1.547,00 |
17.09.24 09:18:34 | 2 | 1.547,00 |
17.09.24 09:18:34 | 20 | 1.548,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:34 | 8 | 1.548,00 |
17.09.24 09:18:34 | 3 | 1.548,00 |
17.09.24 09:18:34 | 2 | 1.548,00 |
17.09.24 09:18:34 | 3 | 1.548,00 |
17.09.24 09:18:34 | 6 | 1.548,00 |
17.09.24 09:18:34 | 10 | 1.549,00 |
17.09.24 09:18:34 | 7 | 1.549,00 |
17.09.24 09:18:34 | 3 | 1.549,00 |
17.09.24 09:18:34 | 3 | 1.549,00 |
17.09.24 09:18:34 | 2 | 1.549,00 |
17.09.24 09:18:34 | 6 | 1.550,00 |
17.09.24 09:18:34 | 3 | 1.550,00 |
17.09.24 09:18:34 | 3 | 1.550,00 |
17.09.24 09:18:34 | 2 | 1.550,00 |
17.09.24 09:18:31 | 2 | 1.552,00 |