BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:14 | 3 | 1.545,00 |
17.09.24 09:16:14 | 2 | 1.544,00 |
17.09.24 09:16:14 | 3 | 1.544,00 |
17.09.24 09:16:14 | 7 | 1.544,00 |
17.09.24 09:16:14 | 2 | 1.544,00 |
17.09.24 09:16:14 | 2 | 1.544,00 |
17.09.24 09:16:14 | 2 | 1.544,00 |
17.09.24 09:16:14 | 10 | 1.544,00 |
17.09.24 09:16:14 | 1 | 1.543,00 |
17.09.24 09:16:14 | 1 | 1.543,00 |
17.09.24 09:16:14 | 3 | 1.543,00 |
17.09.24 09:16:14 | 2 | 1.543,00 |
17.09.24 09:16:14 | 2 | 1.543,00 |
17.09.24 09:16:14 | 2 | 1.543,00 |
17.09.24 09:15:46 | 2 | 1.540,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:46 | 83 | 1.540,00 |
17.09.24 09:15:46 | 17 | 1.540,00 |
17.09.24 09:15:35 | 3 | 1.540,00 |
17.09.24 09:15:35 | 2 | 1.540,00 |
17.09.24 09:15:35 | 2 | 1.540,00 |
17.09.24 09:15:34 | 1 | 1.540,00 |
17.09.24 09:15:34 | 2 | 1.543,00 |
17.09.24 09:15:34 | 2 | 1.543,00 |
17.09.24 09:15:34 | 2 | 1.543,00 |
17.09.24 09:15:34 | 4 | 1.542,00 |
17.09.24 09:15:34 | 3 | 1.542,00 |
17.09.24 09:15:31 | 3 | 1.540,00 |
17.09.24 09:15:31 | 2 | 1.540,00 |
17.09.24 09:15:31 | 2 | 1.540,00 |
17.09.24 09:15:31 | 50 | 1.540,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:21 | 2 | 1.540,00 |
17.09.24 09:15:21 | 3 | 1.540,00 |
17.09.24 09:15:21 | 3 | 1.540,00 |
17.09.24 09:15:20 | 2 | 1.540,00 |
17.09.24 09:15:17 | 3 | 1.542,00 |
17.09.24 09:15:17 | 3 | 1.542,00 |
17.09.24 09:15:17 | 7 | 1.542,00 |
17.09.24 09:15:17 | 2 | 1.542,00 |
17.09.24 09:15:17 | 3 | 1.542,00 |
17.09.24 09:15:06 | 2 | 1.538,00 |
17.09.24 09:15:06 | 2 | 1.538,00 |
17.09.24 09:15:04 | 3 | 1.533,00 |
17.09.24 09:15:04 | 2 | 1.533,00 |
17.09.24 09:15:04 | 3 | 1.533,00 |
17.09.24 09:15:04 | 3 | 1.533,00 |