BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:09 | 12 | 1.556,00 |
17.09.24 09:23:33 | 1 | 1.557,00 |
17.09.24 09:23:31 | 4 | 1.559,00 |
17.09.24 09:23:31 | 2 | 1.559,00 |
17.09.24 09:23:27 | 2 | 1.560,00 |
17.09.24 09:23:25 | 4 | 1.560,00 |
17.09.24 09:23:22 | 1 | 1.561,00 |
17.09.24 09:23:22 | 1 | 1.561,00 |
17.09.24 09:23:19 | 25 | 1.562,00 |
17.09.24 09:23:19 | 1 | 1.562,00 |
17.09.24 09:23:19 | 1 | 1.562,00 |
17.09.24 09:23:10 | 2 | 1.560,00 |
17.09.24 09:23:10 | 3 | 1.560,00 |
17.09.24 09:23:10 | 1 | 1.560,00 |
17.09.24 09:22:42 | 2 | 1.559,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:39 | 1 | 1.557,00 |
17.09.24 09:22:39 | 1 | 1.557,00 |
17.09.24 09:22:39 | 2 | 1.559,00 |
17.09.24 09:22:39 | 4 | 1.557,00 |
17.09.24 09:22:39 | 15 | 1.557,00 |
17.09.24 09:22:39 | 3 | 1.559,00 |
17.09.24 09:22:39 | 2 | 1.559,00 |
17.09.24 09:22:39 | 2 | 1.559,00 |
17.09.24 09:22:39 | 3 | 1.555,00 |
17.09.24 09:22:39 | 2 | 1.555,00 |
17.09.24 09:22:39 | 2 | 1.555,00 |
17.09.24 09:22:39 | 3 | 1.555,00 |
17.09.24 09:22:39 | 8 | 1.555,00 |
17.09.24 09:22:39 | 5 | 1.555,00 |
17.09.24 09:22:39 | 5 | 1.559,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:39 | 1 | 1.559,00 |
17.09.24 09:22:39 | 3 | 1.558,00 |
17.09.24 09:22:39 | 2 | 1.558,00 |
17.09.24 09:22:39 | 2 | 1.558,00 |
17.09.24 09:22:39 | 3 | 1.558,00 |
17.09.24 09:22:39 | 1 | 1.558,00 |
17.09.24 09:22:39 | 4 | 1.558,00 |
17.09.24 09:22:39 | 5 | 1.558,00 |
17.09.24 09:22:39 | 1 | 1.556,00 |
17.09.24 09:22:39 | 1 | 1.556,00 |
17.09.24 09:22:39 | 2 | 1.556,00 |
17.09.24 09:22:18 | 3 | 1.558,00 |
17.09.24 09:22:00 | 24 | 1.555,00 |
17.09.24 09:21:57 | 2 | 1.556,00 |
17.09.24 09:21:57 | 4 | 1.556,00 |