A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:05 | - | 1.380,000 |
20.09.24 18:22:05 | - | 1.380,000 |
20.09.24 18:21:48 | - | 1.381,000 |
20.09.24 18:18:08 | - | 1.380,000 |
20.09.24 18:16:21 | - | 1.380,000 |
20.09.24 18:15:47 | - | 1.380,000 |
20.09.24 18:14:19 | - | 1.380,000 |
20.09.24 18:14:19 | - | 1.380,000 |
20.09.24 18:14:01 | - | 1.381,000 |
20.09.24 18:14:01 | - | 1.381,000 |
20.09.24 18:14:01 | - | 1.381,000 |
20.09.24 18:14:01 | - | 1.381,000 |
20.09.24 18:14:01 | - | 1.381,000 |
20.09.24 18:13:48 | - | 1.381,000 |
20.09.24 18:13:39 | - | 1.381,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:01 | - | 1.380,000 |
20.09.24 18:10:14 | - | 1.381,000 |
20.09.24 18:10:05 | - | 1.380,000 |
20.09.24 18:10:00 | - | 1.381,000 |
20.09.24 18:09:47 | - | 1.380,000 |
20.09.24 18:09:42 | - | 1.381,000 |
20.09.24 18:08:58 | - | 1.381,000 |
20.09.24 18:08:47 | - | 1.381,000 |
20.09.24 18:08:27 | - | 1.381,000 |
20.09.24 18:08:21 | - | 1.380,000 |
20.09.24 18:07:54 | - | 1.381,000 |
20.09.24 18:07:54 | - | 1.381,000 |
20.09.24 18:07:44 | - | 1.380,000 |
20.09.24 18:06:29 | - | 1.381,000 |
20.09.24 18:06:12 | - | 1.381,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:00 | - | 1.381,000 |
20.09.24 18:03:54 | - | 1.381,000 |
20.09.24 18:03:11 | - | 1.381,000 |
20.09.24 18:02:36 | - | 1.381,000 |
20.09.24 18:02:29 | - | 1.381,000 |
20.09.24 18:02:14 | - | 1.380,000 |
20.09.24 18:00:55 | - | 1.381,000 |
20.09.24 17:58:43 | - | 1.381,000 |
20.09.24 17:58:39 | - | 1.382,000 |
20.09.24 17:58:31 | - | 1.381,000 |
20.09.24 17:58:31 | - | 1.381,000 |
20.09.24 17:58:07 | - | 1.382,000 |
20.09.24 17:57:51 | - | 1.381,000 |
20.09.24 17:55:08 | - | 1.382,000 |
20.09.24 17:52:41 | - | 1.381,000 |