A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:39 | - | 1.384,000 |
19.09.24 20:33:42 | - | 1.383,000 |
19.09.24 20:33:39 | - | 1.384,000 |
19.09.24 20:33:31 | - | 1.383,000 |
19.09.24 20:33:14 | - | 1.384,000 |
19.09.24 20:33:14 | - | 1.384,000 |
19.09.24 20:33:00 | - | 1.383,000 |
19.09.24 20:28:40 | - | 1.384,000 |
19.09.24 20:21:39 | - | 1.383,000 |
19.09.24 20:20:37 | - | 1.383,000 |
19.09.24 20:20:26 | - | 1.382,000 |
19.09.24 20:20:00 | - | 1.383,000 |
19.09.24 20:17:39 | - | 1.382,000 |
19.09.24 20:17:25 | - | 1.383,000 |
19.09.24 20:17:05 | - | 1.382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:45 | - | 1.383,000 |
19.09.24 20:15:40 | - | 1.384,000 |
19.09.24 20:15:12 | - | 1.383,000 |
19.09.24 20:12:07 | - | 1.384,000 |
19.09.24 20:12:07 | - | 1.384,000 |
19.09.24 20:08:35 | - | 1.384,000 |
19.09.24 20:08:21 | - | 1.385,000 |
19.09.24 20:07:02 | - | 1.384,000 |
19.09.24 20:03:14 | - | 1.385,000 |
19.09.24 20:03:09 | - | 1.384,000 |
19.09.24 19:50:50 | - | 1.385,000 |
19.09.24 19:50:10 | - | 1.384,000 |
19.09.24 19:45:32 | - | 1.385,000 |
19.09.24 19:45:30 | - | 1.384,000 |
19.09.24 19:44:25 | - | 1.385,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:06 | - | 1.384,000 |
19.09.24 19:40:05 | - | 1.383,000 |
19.09.24 19:40:01 | - | 1.384,000 |
19.09.24 19:40:00 | - | 1.383,000 |
19.09.24 19:39:59 | - | 1.384,000 |
19.09.24 19:39:51 | - | 1.383,000 |
19.09.24 19:39:48 | - | 1.384,000 |
19.09.24 19:39:31 | - | 1.383,000 |
19.09.24 19:39:31 | - | 1.383,000 |
19.09.24 19:39:31 | - | 1.383,000 |
19.09.24 19:39:13 | - | 1.384,000 |
19.09.24 19:38:28 | - | 1.383,000 |
19.09.24 19:37:23 | - | 1.384,000 |
19.09.24 19:37:06 | - | 1.383,000 |
19.09.24 19:35:51 | - | 1.384,000 |