A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:25:07 | - | 1.323,000 |
17.01.25 14:22:36 | - | 1.323,000 |
17.01.25 14:21:17 | - | 1.324,000 |
17.01.25 14:20:34 | - | 1.324,000 |
17.01.25 14:19:52 | - | 1.324,000 |
17.01.25 14:19:28 | - | 1.324,000 |
17.01.25 14:18:49 | - | 1.322,000 |
17.01.25 14:18:12 | - | 1.322,000 |
17.01.25 14:17:56 | - | 1.321,000 |
17.01.25 14:17:25 | - | 1.324,000 |
17.01.25 14:16:56 | - | 1.323,000 |
17.01.25 14:16:43 | - | 1.324,000 |
17.01.25 14:16:21 | - | 1.325,000 |
17.01.25 14:16:01 | - | 1.324,000 |
17.01.25 14:15:35 | - | 1.324,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:12:09 | - | 1.324,000 |
17.01.25 14:11:19 | - | 1.325,000 |
17.01.25 14:10:58 | - | 1.323,000 |
17.01.25 14:10:26 | - | 1.322,000 |
17.01.25 14:10:04 | - | 1.322,000 |
17.01.25 14:09:47 | - | 1.320,000 |
17.01.25 14:08:54 | - | 1.320,000 |
17.01.25 14:08:19 | - | 1.321,000 |
17.01.25 14:06:06 | - | 1.321,000 |
17.01.25 14:05:58 | - | 1.323,000 |
17.01.25 14:05:25 | - | 1.323,000 |
17.01.25 14:05:07 | - | 1.322,000 |
17.01.25 14:04:31 | - | 1.323,000 |
17.01.25 14:04:01 | - | 1.324,000 |
17.01.25 14:03:53 | - | 1.322,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:03:32 | - | 1.322,000 |
17.01.25 14:03:09 | - | 1.322,000 |
17.01.25 14:02:23 | - | 1.323,000 |
17.01.25 14:01:32 | - | 1.324,000 |
17.01.25 14:01:03 | - | 1.325,000 |
17.01.25 14:00:02 | - | 1.326,000 |
17.01.25 13:59:44 | - | 1.327,000 |
17.01.25 13:58:49 | - | 1.327,000 |
17.01.25 13:52:17 | - | 1.327,000 |
17.01.25 13:48:24 | - | 1.327,000 |
17.01.25 13:47:51 | - | 1.328,000 |
17.01.25 13:46:52 | - | 1.328,000 |
17.01.25 13:46:48 | - | 1.330,000 |
17.01.25 13:46:38 | - | 1.329,000 |
17.01.25 13:46:32 | - | 1.329,000 |