A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:58 | - | 1.321,000 |
| 19:56:27 | - | 1.323,000 |
| 19:54:20 | - | 1.321,000 |
| 19:53:21 | - | 1.319,000 |
| 19:50:51 | - | 1.334,000 |
| 19:49:46 | - | 1.344,000 |
| 19:48:48 | - | 1.354,000 |
| 19:47:13 | - | 1.352,000 |
| 19:43:29 | - | 1.354,000 |
| 19:42:28 | - | 1.352,000 |
| 19:40:09 | - | 1.351,000 |
| 19:39:03 | - | 1.349,000 |
| 19:37:01 | - | 1.347,000 |
| 19:24:37 | - | 1.345,000 |
| 19:23:48 | - | 1.347,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:44 | - | 1.347,000 |
| 19:19:03 | - | 1.345,000 |
| 19:17:40 | - | 1.347,000 |
| 19:16:17 | - | 1.349,000 |
| 19:14:14 | - | 1.349,000 |
| 19:08:51 | - | 1.349,000 |
| 19:02:28 | - | 1.351,000 |
| 18:59:21 | - | 1.349,000 |
| 18:57:54 | - | 1.351,000 |
| 18:55:19 | - | 1.349,000 |
| 18:48:51 | - | 1.351,000 |
| 18:45:42 | - | 1.349,000 |
| 18:44:20 | - | 1.351,000 |
| 18:42:10 | - | 1.349,000 |
| 18:41:41 | - | 1.347,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:42 | - | 1.349,000 |
| 18:39:07 | - | 1.351,000 |
| 18:38:24 | - | 1.349,000 |
| 18:37:26 | - | 1.351,000 |
| 18:35:25 | - | 1.349,000 |
| 18:32:44 | - | 1.347,000 |
| 18:31:17 | - | 1.345,000 |
| 18:28:14 | - | 1.343,000 |
| 18:25:20 | - | 1.341,000 |
| 18:21:53 | - | 1.343,000 |
| 18:19:50 | - | 1.345,000 |
| 18:10:46 | - | 1.343,000 |
| 18:07:36 | - | 1.341,000 |
| 18:05:39 | - | 1.341,000 |
| 18:03:07 | - | 1.339,000 |