CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:52 | 10 | 78,10 |
13:47:12 | 26 | 78,05 |
13:31:00 | 38 | 78,05 |
13:29:48 | 9 | 78,15 |
13:29:48 | 21 | 78,15 |
13:28:33 | 24 | 78,10 |
13:19:09 | 30 | 78,15 |
13:11:20 | 4 | 78,20 |
13:11:20 | 21 | 78,20 |
13:11:20 | 5 | 78,20 |
13:11:20 | 22 | 78,20 |
13:11:20 | 6 | 78,15 |
13:11:20 | 7 | 78,15 |
13:11:20 | 99 | 78,15 |
13:03:14 | 23 | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:55 | 4 | 78,20 |
12:53:51 | 26 | 78,20 |
12:44:16 | 23 | 78,25 |
12:34:48 | 30 | 78,25 |
12:23:08 | 5 | 78,20 |
12:23:08 | 131 | 78,20 |
12:23:08 | 25 | 78,20 |
12:23:08 | 24 | 78,20 |
12:20:00 | 18 | 78,15 |
12:20:00 | 35 | 78,15 |
12:20:00 | 25 | 78,15 |
12:20:00 | 28 | 78,20 |
12:20:00 | 14 | 78,20 |
12:19:08 | 17 | 78,25 |
12:19:08 | 1 | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:53 | 24 | 78,15 |
12:18:53 | 1 | 78,15 |
12:18:53 | 7 | 78,15 |
12:17:50 | 4 | 78,10 |
12:17:49 | 10 | 78,10 |
12:09:43 | 5 | 78,15 |
12:09:22 | 49 | 78,05 |
12:09:22 | 58 | 78,05 |
12:09:22 | 102 | 78,05 |
12:09:22 | 100 | 78,05 |
12:07:45 | 4 | 77,95 |
12:03:38 | 26 | 78,10 |
11:59:59 | 4 | 78,15 |
11:59:59 | 5 | 78,10 |
11:59:58 | 4 | 78,10 |