BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:08 | 0 | 9,860 |
05.06.25 20:45:02 | 0 | 9,860 |
05.06.25 20:30:07 | 0 | 9,860 |
05.06.25 20:15:03 | 0 | 9,860 |
05.06.25 20:01:02 | 0 | 9,860 |
05.06.25 19:45:08 | 0 | 9,860 |
05.06.25 19:30:06 | 0 | 9,860 |
05.06.25 19:15:03 | 0 | 9,860 |
05.06.25 19:00:06 | 0 | 9,860 |
05.06.25 18:45:03 | 0 | 9,860 |
05.06.25 18:30:05 | 0 | 9,860 |
05.06.25 18:15:05 | 0 | 9,860 |
05.06.25 18:00:02 | 0 | 9,860 |
05.06.25 17:45:04 | 0 | 9,860 |
05.06.25 17:35:06 | 0 | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:04 | 0 | 9,920 |
05.06.25 17:00:01 | 0 | 9,920 |
05.06.25 16:45:02 | 0 | 9,920 |
05.06.25 16:30:07 | 0 | 9,920 |
05.06.25 16:15:02 | 0 | 9,920 |
05.06.25 16:00:07 | 0 | 9,920 |
05.06.25 15:45:02 | 0 | 9,920 |
05.06.25 15:35:09 | 0 | 9,920 |
05.06.25 15:30:05 | 0 | 9,920 |
05.06.25 15:15:02 | 0 | 9,920 |
05.06.25 15:00:06 | 0 | 9,940 |
05.06.25 14:45:02 | 0 | 9,940 |
05.06.25 14:30:05 | 0 | 9,940 |
05.06.25 14:00:03 | 0 | 9,920 |
05.06.25 13:45:05 | 0 | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:30:09 | 0 | 9,920 |
05.06.25 13:27:03 | 0 | 9,920 |
05.06.25 13:15:03 | 0 | 9,940 |
05.06.25 13:05:02 | 0 | 9,940 |
05.06.25 12:45:02 | 0 | 9,940 |
05.06.25 12:30:06 | 0 | 9,940 |
05.06.25 12:15:02 | 0 | 9,940 |
05.06.25 12:00:06 | 0 | 9,940 |
05.06.25 11:45:02 | 0 | 9,940 |
05.06.25 11:30:04 | 0 | 9,940 |
05.06.25 11:15:03 | 0 | 9,940 |
05.06.25 11:00:06 | 0 | 9,940 |
05.06.25 10:45:01 | 0 | 9,940 |
05.06.25 10:30:03 | 0 | 9,940 |
05.06.25 10:15:03 | 0 | 9,920 |