BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:02 | 0 | 9,860 |
06.06.25 11:30:06 | 0 | 9,860 |
06.06.25 11:15:02 | 0 | 9,860 |
06.06.25 11:00:06 | 0 | 9,860 |
06.06.25 10:45:03 | 0 | 9,860 |
06.06.25 10:30:05 | 0 | 9,860 |
06.06.25 10:15:05 | 0 | 9,860 |
06.06.25 10:00:02 | 0 | 9,860 |
06.06.25 09:45:02 | 0 | 9,860 |
06.06.25 09:30:02 | 0 | 9,860 |
06.06.25 09:15:10 | 0 | 9,860 |
06.06.25 09:05:03 | 0 | 9,860 |
06.06.25 08:45:06 | 0 | 9,820 |
06.06.25 08:40:08 | 0 | 9,820 |
06.06.25 08:30:06 | 0 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:26:07 | 0 | 9,820 |
06.06.25 08:15:05 | 0 | 9,820 |
05.06.25 21:55:02 | 0 | 9,860 |
05.06.25 21:45:02 | 0 | 9,860 |
05.06.25 21:30:06 | 0 | 9,860 |
05.06.25 21:15:02 | 0 | 9,860 |
05.06.25 21:00:08 | 0 | 9,860 |
05.06.25 20:45:02 | 0 | 9,860 |
05.06.25 20:30:07 | 0 | 9,860 |
05.06.25 20:15:03 | 0 | 9,860 |
05.06.25 20:01:02 | 0 | 9,860 |
05.06.25 19:45:08 | 0 | 9,860 |
05.06.25 19:30:06 | 0 | 9,860 |
05.06.25 19:15:03 | 0 | 9,860 |
05.06.25 19:00:06 | 0 | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:03 | 0 | 9,860 |
05.06.25 18:30:05 | 0 | 9,860 |
05.06.25 18:15:05 | 0 | 9,860 |
05.06.25 18:00:02 | 0 | 9,860 |
05.06.25 17:45:04 | 0 | 9,860 |
05.06.25 17:35:06 | 0 | 9,920 |
05.06.25 17:15:04 | 0 | 9,920 |
05.06.25 17:00:01 | 0 | 9,920 |
05.06.25 16:45:02 | 0 | 9,920 |
05.06.25 16:30:07 | 0 | 9,920 |
05.06.25 16:15:02 | 0 | 9,920 |
05.06.25 16:00:07 | 0 | 9,920 |
05.06.25 15:45:02 | 0 | 9,920 |
05.06.25 15:35:09 | 0 | 9,920 |
05.06.25 15:30:05 | 0 | 9,920 |