BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | 0 | 9,940 |
15:45:01 | 0 | 9,940 |
15:35:11 | 0 | 9,940 |
15:30:02 | 0 | 9,940 |
15:15:02 | 0 | 9,940 |
15:00:05 | 0 | 9,940 |
14:45:05 | 0 | 9,940 |
14:30:06 | 0 | 9,940 |
14:00:01 | 0 | 9,940 |
13:45:02 | 0 | 9,940 |
13:30:12 | 0 | 9,940 |
13:27:05 | 0 | 9,940 |
13:15:02 | 0 | 9,940 |
13:05:05 | 0 | 9,940 |
12:45:04 | 0 | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | 0 | 9,940 |
12:15:02 | 0 | 9,940 |
12:00:04 | 0 | 9,940 |
11:45:01 | 0 | 9,940 |
11:30:06 | 0 | 9,940 |
11:15:02 | 0 | 9,940 |
11:00:03 | 0 | 9,940 |
10:45:01 | 0 | 9,900 |
10:30:02 | 0 | 9,900 |
10:15:02 | 0 | 9,900 |
10:00:06 | 0 | 9,900 |
09:56:34 | 750 | 9,900 |
09:45:04 | 0 | 9,900 |
09:30:02 | 0 | 9,900 |
09:15:10 | 0 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:04 | 0 | 9,900 |
08:45:02 | 0 | 9,880 |
08:40:06 | 0 | 9,860 |
08:30:05 | 0 | 9,860 |
08:26:08 | 0 | 9,880 |
08:15:04 | 0 | 9,860 |
09.06.25 21:55:32 | 0 | 9,840 |
09.06.25 21:45:04 | 0 | 9,840 |
09.06.25 21:30:02 | 0 | 9,840 |
09.06.25 21:15:05 | 0 | 9,860 |
09.06.25 21:00:02 | 0 | 9,860 |
09.06.25 20:45:02 | 0 | 9,860 |
09.06.25 20:30:05 | 0 | 9,860 |
09.06.25 20:15:03 | 0 | 9,860 |
09.06.25 20:01:03 | 0 | 9,860 |