BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:02 | 0 | 9,800 |
08:40:07 | 0 | 9,800 |
08:30:05 | 0 | 9,800 |
08:26:07 | 0 | 9,800 |
08:15:04 | 0 | 9,800 |
11.06.25 21:55:02 | 0 | 9,800 |
11.06.25 21:45:04 | 0 | 9,800 |
11.06.25 21:30:05 | 0 | 9,700 |
11.06.25 21:15:01 | 0 | 9,700 |
11.06.25 21:00:05 | 0 | 9,700 |
11.06.25 20:45:03 | 0 | 9,700 |
11.06.25 20:30:07 | 0 | 9,700 |
11.06.25 20:15:05 | 0 | 9,700 |
11.06.25 20:01:07 | 0 | 9,700 |
11.06.25 19:45:06 | 0 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:30:02 | 0 | 9,700 |
11.06.25 19:15:02 | 0 | 9,700 |
11.06.25 19:00:02 | 0 | 9,700 |
11.06.25 18:45:06 | 0 | 9,700 |
11.06.25 18:30:02 | 0 | 9,700 |
11.06.25 18:15:02 | 0 | 9,700 |
11.06.25 18:00:06 | 0 | 9,700 |
11.06.25 17:45:02 | 0 | 9,640 |
11.06.25 17:35:04 | 0 | 9,660 |
11.06.25 17:15:08 | 0 | 9,720 |
11.06.25 17:00:03 | 0 | 9,720 |
11.06.25 16:45:05 | 0 | 9,720 |
11.06.25 16:30:02 | 0 | 9,720 |
11.06.25 16:15:04 | 0 | 9,720 |
11.06.25 16:00:02 | 0 | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:04 | 0 | 9,720 |
11.06.25 15:35:08 | 0 | 9,720 |
11.06.25 15:30:03 | 0 | 9,720 |
11.06.25 15:15:05 | 0 | 9,720 |
11.06.25 15:00:06 | 0 | 9,720 |
11.06.25 14:45:02 | 0 | 9,720 |
11.06.25 14:30:05 | 0 | 9,700 |
11.06.25 14:00:03 | 0 | 9,720 |
11.06.25 13:32:24 | 200 | 9,740 |
11.06.25 13:30:12 | 0 | 9,740 |
11.06.25 13:27:05 | 0 | 9,740 |
11.06.25 13:15:05 | 0 | 9,680 |
11.06.25 13:05:06 | 0 | 9,740 |
11.06.25 12:45:05 | 0 | 9,740 |
11.06.25 12:15:08 | 0 | 9,740 |