BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:06 | 0 | 9,740 |
20:45:03 | 0 | 9,720 |
20:30:03 | 0 | 9,740 |
20:15:05 | 0 | 9,740 |
20:01:04 | 0 | 9,740 |
19:45:05 | 0 | 9,740 |
19:30:02 | 0 | 9,740 |
19:15:03 | 0 | 9,740 |
19:00:08 | 0 | 9,720 |
18:45:02 | 0 | 9,740 |
18:30:05 | 0 | 9,720 |
18:15:03 | 0 | 9,740 |
18:00:05 | 0 | 9,720 |
17:45:05 | 0 | 9,720 |
17:15:10 | 0 | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:07 | 0 | 9,720 |
16:45:02 | 0 | 9,720 |
16:30:06 | 0 | 9,720 |
16:15:01 | 0 | 9,720 |
16:00:07 | 0 | 9,720 |
15:45:02 | 0 | 9,720 |
15:35:10 | 0 | 9,720 |
15:30:05 | 0 | 9,720 |
15:15:01 | 0 | 9,720 |
15:00:06 | 0 | 9,700 |
14:45:04 | 0 | 9,700 |
14:30:02 | 0 | 9,700 |
14:00:06 | 0 | 9,700 |
13:45:04 | 0 | 9,700 |
13:30:09 | 0 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:04 | 0 | 9,700 |
13:15:06 | 0 | 9,700 |
13:05:04 | 0 | 9,700 |
12:45:05 | 0 | 9,700 |
12:30:02 | 0 | 9,700 |
12:15:07 | 0 | 9,680 |
12:00:05 | 0 | 9,680 |
11:45:03 | 0 | 9,680 |
11:30:05 | 0 | 9,680 |
11:15:05 | 0 | 9,680 |
11:00:08 | 0 | 9,680 |
10:45:03 | 0 | 9,820 |
10:15:06 | 0 | 9,820 |
10:00:08 | 0 | 9,820 |
09:45:04 | 0 | 9,820 |