BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:15:06 | 0 | 1,652 |
19.05.25 13:25:06 | 0 | 1,648 |
19.05.25 12:40:06 | 0 | 1,646 |
19.05.25 11:55:05 | 0 | 1,632 |
19.05.25 10:55:06 | 0 | 1,648 |
19.05.25 10:22:05 | 0 | 1,650 |
19.05.25 09:51:08 | 0 | 1,640 |
19.05.25 09:17:07 | 0 | 1,616 |
19.05.25 08:22:53 | 0 | 1,584 |
16.05.25 19:33:06 | 0 | 1,584 |
16.05.25 18:42:05 | 0 | 1,596 |
16.05.25 17:55:06 | 0 | 1,594 |
16.05.25 17:11:05 | 0 | 1,592 |
16.05.25 16:38:05 | 0 | 1,592 |
16.05.25 15:44:06 | 0 | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:15:06 | 0 | 1,600 |
16.05.25 13:25:06 | 0 | 1,592 |
16.05.25 12:40:02 | 0 | 1,590 |
16.05.25 11:55:06 | 0 | 1,596 |
16.05.25 10:55:06 | 0 | 1,588 |
16.05.25 10:22:03 | 0 | 1,592 |
16.05.25 09:51:08 | 0 | 1,568 |
16.05.25 09:17:07 | 0 | 1,578 |
16.05.25 08:03:35 | 0 | 1,544 |
15.05.25 19:33:05 | 0 | 1,542 |
15.05.25 18:42:06 | 0 | 1,542 |
15.05.25 17:55:06 | 0 | 1,542 |
15.05.25 17:11:05 | 0 | 1,550 |
15.05.25 16:38:04 | 0 | 1,544 |
15.05.25 15:44:06 | 0 | 1,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:15:02 | 0 | 1,544 |
15.05.25 13:48:50 | 1,00 Tsd. | 1,560 |
15.05.25 13:25:06 | 0 | 1,540 |
15.05.25 12:40:05 | 0 | 1,576 |
15.05.25 11:55:05 | 0 | 1,576 |
15.05.25 10:55:05 | 0 | 1,576 |
15.05.25 10:22:06 | 0 | 1,566 |
15.05.25 09:51:09 | 0 | 1,572 |
15.05.25 09:17:06 | 0 | 1,592 |
15.05.25 08:02:46 | 0 | 1,566 |
14.05.25 19:33:03 | 0 | 1,544 |
14.05.25 18:42:04 | 0 | 1,598 |
14.05.25 17:55:04 | 0 | 1,606 |
14.05.25 17:11:05 | 0 | 1,620 |
14.05.25 16:38:06 | 0 | 1,618 |