BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:00:33 | - | 1,922 |
05.06.25 10:00:27 | - | 1,922 |
05.06.25 10:00:09 | - | 1,920 |
05.06.25 10:00:04 | - | 1,920 |
05.06.25 09:59:57 | - | 1,918 |
05.06.25 09:56:02 | - | 1,920 |
05.06.25 09:55:57 | - | 1,920 |
05.06.25 09:55:05 | - | 1,922 |
05.06.25 09:55:00 | - | 1,920 |
05.06.25 09:54:33 | - | 1,922 |
05.06.25 09:53:47 | - | 1,924 |
05.06.25 09:53:47 | - | 1,926 |
05.06.25 09:53:42 | - | 1,924 |
05.06.25 09:53:41 | - | 1,922 |
05.06.25 09:53:00 | - | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:52:57 | - | 1,922 |
05.06.25 09:52:56 | - | 1,920 |
05.06.25 09:50:24 | - | 1,920 |
05.06.25 09:50:24 | - | 1,918 |
05.06.25 09:50:05 | - | 1,920 |
05.06.25 09:50:04 | - | 1,922 |
05.06.25 09:50:03 | - | 1,920 |
05.06.25 09:48:06 | - | 1,918 |
05.06.25 09:48:01 | - | 1,918 |
05.06.25 09:48:00 | - | 1,918 |
05.06.25 09:47:56 | - | 1,914 |
05.06.25 09:47:50 | - | 1,914 |
05.06.25 09:46:43 | - | 1,912 |
05.06.25 09:41:03 | - | 1,914 |
05.06.25 09:40:58 | - | 1,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:38:58 | - | 1,912 |
05.06.25 09:38:05 | - | 1,912 |
05.06.25 09:38:00 | - | 1,912 |
05.06.25 09:37:55 | - | 1,920 |
05.06.25 09:33:09 | - | 1,920 |
05.06.25 09:33:04 | - | 1,920 |
05.06.25 09:32:01 | - | 1,918 |
05.06.25 09:31:57 | - | 1,922 |
05.06.25 09:31:47 | - | 1,918 |
05.06.25 09:31:32 | - | 1,920 |
05.06.25 09:31:21 | - | 1,920 |
05.06.25 09:31:14 | - | 1,922 |
05.06.25 09:31:08 | - | 1,922 |
05.06.25 09:31:08 | - | 1,926 |
05.06.25 09:30:32 | - | 1,926 |