BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:31:57 | - | 1,922 |
05.06.25 09:31:47 | - | 1,918 |
05.06.25 09:31:32 | - | 1,920 |
05.06.25 09:31:21 | - | 1,920 |
05.06.25 09:31:14 | - | 1,922 |
05.06.25 09:31:08 | - | 1,922 |
05.06.25 09:31:08 | - | 1,926 |
05.06.25 09:30:32 | - | 1,926 |
05.06.25 09:30:20 | - | 1,928 |
05.06.25 09:30:14 | - | 1,926 |
05.06.25 09:28:27 | - | 1,928 |
05.06.25 09:28:17 | - | 1,930 |
05.06.25 09:28:07 | - | 1,932 |
05.06.25 09:28:06 | - | 1,930 |
05.06.25 09:26:55 | - | 1,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:26:00 | - | 1,928 |
05.06.25 09:25:56 | - | 1,928 |
05.06.25 09:25:53 | - | 1,932 |
05.06.25 09:25:47 | - | 1,932 |
05.06.25 09:25:47 | - | 1,936 |
05.06.25 09:25:44 | - | 1,930 |
05.06.25 09:24:08 | - | 1,932 |
05.06.25 09:24:01 | - | 1,932 |
05.06.25 09:23:47 | - | 1,930 |
05.06.25 09:23:47 | - | 1,934 |
05.06.25 09:23:14 | - | 1,930 |
05.06.25 09:21:52 | - | 1,932 |
05.06.25 09:21:47 | - | 1,932 |
05.06.25 09:21:37 | - | 1,936 |
05.06.25 09:21:32 | - | 1,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:21:31 | - | 1,936 |
05.06.25 09:19:41 | - | 1,938 |
05.06.25 09:19:37 | - | 1,940 |
05.06.25 09:19:32 | - | 1,938 |
05.06.25 09:17:39 | - | 1,940 |
05.06.25 09:17:31 | - | 1,940 |
05.06.25 09:15:39 | - | 1,944 |
05.06.25 09:15:31 | - | 1,942 |
05.06.25 09:15:20 | - | 1,938 |
05.06.25 09:15:17 | - | 1,946 |
05.06.25 09:13:21 | - | 1,944 |
05.06.25 09:13:17 | - | 1,944 |
05.06.25 09:13:14 | - | 1,946 |
05.06.25 09:13:08 | - | 1,948 |
05.06.25 09:13:08 | - | 1,946 |