T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:46:11 | 50 | 219,350 |
12.05.25 08:39:28 | 50 | 219,150 |
12.05.25 08:25:11 | 5 | 219,150 |
12.05.25 08:24:54 | 50 | 219,150 |
12.05.25 08:12:40 | 50 | 218,150 |
12.05.25 08:10:16 | 9 | 217,950 |
12.05.25 08:05:00 | 110 | 219,000 |
12.05.25 08:01:21 | 1 | 218,950 |
12.05.25 07:40:00 | 40 | 217,950 |
12.05.25 07:30:05 | 74 | 217,950 |
09.05.25 21:56:44 | 6 | 216,750 |
09.05.25 21:49:36 | 12 | 217,300 |
09.05.25 21:47:11 | 30 | 217,700 |
09.05.25 21:35:49 | 20 | 218,250 |
09.05.25 21:08:39 | 5 | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:37:51 | 50 | 218,100 |
09.05.25 20:17:20 | 20 | 218,250 |
09.05.25 20:13:29 | 50 | 218,200 |
09.05.25 20:12:56 | 14 | 218,600 |
09.05.25 19:36:37 | 66 | 217,450 |
09.05.25 19:36:37 | 200 | 217,450 |
09.05.25 19:36:35 | 200 | 217,450 |
09.05.25 19:36:29 | 200 | 217,450 |
09.05.25 19:19:29 | 16 | 217,650 |
Keine Daten verfügbar