T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:48:35 | 69 | 214,400 |
12.05.25 15:38:03 | 4 | 214,100 |
12.05.25 15:37:13 | 20 | 213,800 |
12.05.25 15:35:20 | 35 | 213,500 |
12.05.25 15:31:54 | 105 | 214,200 |
12.05.25 15:31:54 | 50 | 214,900 |
12.05.25 15:25:01 | 40 | 219,350 |
12.05.25 14:59:34 | 30 | 216,550 |
12.05.25 14:38:27 | 10 | 216,750 |
12.05.25 14:38:13 | 3 | 216,150 |
12.05.25 14:37:23 | 1 | 217,600 |
12.05.25 13:32:09 | 60 | 215,550 |
12.05.25 13:27:27 | 25 | 215,850 |
12.05.25 13:27:27 | 20 | 215,850 |
12.05.25 13:08:52 | 20 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:05:52 | 1 | 218,250 |
12.05.25 12:59:01 | 26 | 218,400 |
12.05.25 12:57:52 | 1 | 219,350 |
12.05.25 12:52:11 | 60 | 218,800 |
12.05.25 12:38:11 | 2 | 219,200 |
12.05.25 12:33:30 | 10 | 218,800 |
12.05.25 11:29:55 | 90 | 220,800 |
12.05.25 11:24:55 | 92 | 220,900 |
12.05.25 11:20:06 | 1 | 218,400 |
12.05.25 10:57:47 | 92 | 220,200 |
12.05.25 10:53:58 | 110 | 221,400 |
12.05.25 10:53:21 | 90 | 221,450 |
12.05.25 10:49:04 | 31 | 220,550 |
12.05.25 10:47:53 | 90 | 220,300 |
12.05.25 10:47:17 | 45 | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:57:11 | 1 | 218,900 |
12.05.25 09:53:13 | 5 | 218,900 |
12.05.25 09:44:29 | 1 | 220,300 |
12.05.25 09:44:13 | 92 | 220,300 |
12.05.25 09:38:12 | 12 | 220,300 |
12.05.25 09:36:02 | 50 | 220,300 |
12.05.25 09:35:58 | 7 | 219,800 |
12.05.25 09:35:32 | 8 | 219,800 |
12.05.25 09:21:52 | 10 | 219,350 |
12.05.25 09:14:37 | 40 | 220,300 |
12.05.25 09:14:10 | 5 | 220,300 |
12.05.25 09:04:57 | 93 | 220,400 |
12.05.25 09:04:03 | 63 | 220,350 |
12.05.25 09:03:08 | 50 | 220,650 |
12.05.25 09:02:00 | 50 | 220,300 |