T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:55:50 | 90 | 208,800 |
14.05.25 15:50:36 | 25 | 208,500 |
14.05.25 15:45:59 | 30 | 208,400 |
14.05.25 15:38:56 | 10 | 208,300 |
14.05.25 15:26:03 | 200 | 210,000 |
14.05.25 14:43:26 | 90 | 209,150 |
14.05.25 14:42:16 | 31 | 209,600 |
14.05.25 14:34:39 | 68 | 210,000 |
14.05.25 14:28:44 | 28 | 210,050 |
14.05.25 14:19:37 | 15 | 211,350 |
14.05.25 14:13:40 | 35 | 210,500 |
14.05.25 13:48:08 | 25 | 210,500 |
14.05.25 12:23:59 | 5 | 210,200 |
14.05.25 12:21:53 | 15 | 210,150 |
14.05.25 12:21:43 | 100 | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:00:36 | 15 | 210,050 |
14.05.25 12:00:36 | 6 | 210,050 |
14.05.25 11:50:33 | 4 | 211,000 |
14.05.25 11:40:06 | 43 | 211,000 |
14.05.25 11:39:36 | 79 | 211,000 |
14.05.25 11:29:30 | 30 | 212,000 |
14.05.25 11:23:01 | 10 | 212,000 |
14.05.25 11:19:55 | 38 | 212,000 |
14.05.25 11:00:49 | 1 | 212,000 |
14.05.25 10:31:41 | 12 | 212,000 |
14.05.25 10:24:02 | 41 | 212,000 |
14.05.25 10:03:27 | 100 | 211,550 |
14.05.25 09:50:13 | 3 | 211,550 |
14.05.25 09:37:45 | 5 | 211,550 |
14.05.25 09:26:18 | 5 | 211,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:14:18 | 10 | 212,100 |
14.05.25 08:22:18 | 37 | 211,550 |
14.05.25 08:20:56 | 100 | 211,550 |
14.05.25 08:05:00 | 5 | 211,550 |
14.05.25 07:41:06 | 50 | 212,000 |
14.05.25 07:40:27 | 100 | 212,000 |
14.05.25 07:35:27 | 145 | 211,150 |
14.05.25 07:35:01 | 95 | 211,600 |
14.05.25 07:30:08 | 30 | 211,600 |
13.05.25 21:32:51 | 20 | 213,450 |
13.05.25 21:32:30 | 90 | 213,050 |
13.05.25 21:30:25 | 19 | 212,000 |
13.05.25 21:26:41 | 25 | 211,400 |
13.05.25 21:11:37 | 10 | 210,850 |
13.05.25 20:26:19 | 2 | 211,650 |