T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:02:03 | 1 | 216,550 |
13.05.25 08:00:46 | 2 | 215,650 |
13.05.25 07:30:04 | 5 | 216,800 |
12.05.25 21:58:35 | 20 | 216,400 |
12.05.25 21:22:15 | 25 | 216,000 |
12.05.25 21:19:48 | 5 | 215,950 |
12.05.25 21:01:19 | 89 | 215,100 |
12.05.25 20:35:40 | 2 | 215,750 |
12.05.25 20:27:18 | 1 | 215,800 |
12.05.25 20:24:08 | 25 | 215,650 |
12.05.25 20:15:11 | 17 | 215,650 |
12.05.25 20:09:10 | 35 | 215,700 |
12.05.25 19:42:02 | 50 | 214,850 |
12.05.25 19:33:07 | 1 | 214,700 |
12.05.25 19:29:48 | 5 | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:11:41 | 5 | 215,000 |
12.05.25 19:08:02 | 10 | 214,950 |
12.05.25 19:01:28 | 11 | 214,400 |
12.05.25 18:56:58 | 25 | 214,200 |
12.05.25 17:52:51 | 3 | 212,800 |
12.05.25 17:51:28 | 5 | 212,700 |
12.05.25 17:47:16 | 10 | 213,150 |
12.05.25 16:55:15 | 15 | 214,550 |
12.05.25 16:51:13 | 50 | 214,000 |
12.05.25 16:38:56 | 50 | 213,800 |
12.05.25 16:09:37 | 11 | 212,100 |
12.05.25 16:09:12 | 122 | 212,500 |
12.05.25 16:03:36 | 5 | 213,950 |
12.05.25 16:03:33 | 100 | 213,750 |
12.05.25 16:00:07 | 49 | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:49:03 | 4 | 214,000 |
12.05.25 15:48:35 | 69 | 214,400 |
12.05.25 15:38:03 | 4 | 214,100 |
12.05.25 15:37:13 | 20 | 213,800 |
12.05.25 15:35:20 | 35 | 213,500 |
12.05.25 15:31:54 | 105 | 214,200 |
12.05.25 15:31:54 | 50 | 214,900 |
12.05.25 15:25:01 | 40 | 219,350 |
12.05.25 14:59:34 | 30 | 216,550 |
12.05.25 14:38:27 | 10 | 216,750 |
12.05.25 14:38:13 | 3 | 216,150 |
12.05.25 14:37:23 | 1 | 217,600 |
12.05.25 13:32:09 | 60 | 215,550 |
12.05.25 13:27:27 | 25 | 215,850 |
12.05.25 13:27:27 | 20 | 215,850 |