TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:02 | - | 1,027 |
12.09.24 16:41:41 | - | 1,028 |
12.09.24 16:38:41 | - | 1,028 |
12.09.24 16:35:41 | - | 1,028 |
12.09.24 16:35:34 | - | 1,029 |
12.09.24 16:35:31 | - | 1,028 |
12.09.24 16:35:24 | - | 1,029 |
12.09.24 16:35:22 | - | 1,028 |
12.09.24 16:35:20 | - | 1,029 |
12.09.24 16:32:46 | - | 1,028 |
12.09.24 16:29:46 | - | 1,028 |
12.09.24 16:26:46 | - | 1,028 |
12.09.24 16:23:45 | - | 1,028 |
12.09.24 16:23:44 | - | 1,037 |
12.09.24 16:23:43 | - | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:08 | - | 1,035 |
12.09.24 16:19:07 | - | 1,035 |
12.09.24 16:16:07 | - | 1,035 |
12.09.24 16:13:07 | - | 1,035 |
12.09.24 16:10:06 | - | 1,035 |
12.09.24 16:07:06 | - | 1,035 |
12.09.24 16:04:06 | - | 1,035 |
12.09.24 16:01:06 | - | 1,035 |
12.09.24 15:58:05 | - | 1,035 |
12.09.24 15:55:04 | - | 1,035 |
12.09.24 15:52:04 | - | 1,035 |
12.09.24 15:50:57 | - | 1,039 |
12.09.24 15:50:25 | - | 1,035 |
12.09.24 15:50:24 | - | 1,035 |
12.09.24 15:47:28 | - | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:28 | - | 1,030 |
12.09.24 15:41:27 | - | 1,030 |
12.09.24 15:38:26 | - | 1,030 |
12.09.24 15:37:56 | - | 1,030 |
12.09.24 15:37:50 | - | 1,054 |
12.09.24 15:37:49 | - | 1,053 |
12.09.24 15:37:48 | - | 1,054 |
12.09.24 15:37:45 | - | 1,053 |
12.09.24 15:37:37 | - | 1,054 |
12.09.24 15:37:35 | - | 1,053 |
12.09.24 15:37:31 | - | 1,054 |
12.09.24 15:37:29 | - | 1,053 |
12.09.24 15:37:25 | - | 1,054 |
12.09.24 15:37:20 | - | 1,053 |
12.09.24 15:37:14 | - | 1,054 |