TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:28:50 | - | 1,030 |
12.09.24 20:28:31 | - | 1,033 |
12.09.24 20:25:31 | - | 1,033 |
12.09.24 20:22:30 | - | 1,033 |
12.09.24 20:19:30 | - | 1,033 |
12.09.24 20:16:30 | - | 1,033 |
12.09.24 20:13:30 | - | 1,033 |
12.09.24 20:11:35 | - | 1,034 |
12.09.24 20:11:31 | - | 1,033 |
12.09.24 20:09:58 | - | 1,034 |
12.09.24 20:09:35 | - | 1,033 |
12.09.24 20:06:34 | - | 1,033 |
12.09.24 20:06:08 | - | 1,034 |
12.09.24 20:06:01 | - | 1,033 |
12.09.24 20:06:00 | - | 1,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:05:44 | - | 1,033 |
12.09.24 20:05:43 | - | 1,034 |
12.09.24 20:05:42 | - | 1,033 |
12.09.24 20:05:30 | - | 1,034 |
12.09.24 20:05:08 | - | 1,033 |
12.09.24 20:04:04 | - | 1,034 |
12.09.24 20:04:03 | - | 1,033 |
12.09.24 20:03:54 | - | 1,034 |
12.09.24 20:01:16 | - | 1,033 |
12.09.24 20:01:08 | - | 1,034 |
12.09.24 20:01:07 | - | 1,033 |
12.09.24 20:00:36 | - | 1,034 |
12.09.24 20:00:31 | - | 1,033 |
12.09.24 19:57:31 | - | 1,033 |
12.09.24 19:56:41 | - | 1,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:40 | - | 1,038 |
12.09.24 19:56:39 | - | 1,037 |
12.09.24 19:56:17 | - | 1,038 |
12.09.24 19:56:14 | - | 1,037 |
12.09.24 19:56:06 | - | 1,033 |
12.09.24 19:55:52 | - | 1,034 |
12.09.24 19:55:52 | - | 1,030 |
12.09.24 19:53:33 | - | 1,028 |
12.09.24 19:50:32 | - | 1,028 |
12.09.24 19:47:32 | - | 1,028 |
12.09.24 19:44:32 | - | 1,028 |
12.09.24 19:41:32 | - | 1,028 |
12.09.24 19:38:31 | - | 1,028 |
12.09.24 19:35:31 | - | 1,028 |
12.09.24 19:32:31 | - | 1,028 |