BANK OF CHINA LTD H YC 1
WKN A0M4WZ | ISIN CNE1000001Z5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:14 | - | 0,384 |
12.09.24 17:19:11 | - | 0,384 |
12.09.24 17:19:08 | - | 0,384 |
12.09.24 17:18:50 | - | 0,384 |
12.09.24 17:18:21 | - | 0,384 |
12.09.24 17:18:16 | - | 0,384 |
12.09.24 17:18:04 | - | 0,384 |
12.09.24 17:18:03 | - | 0,384 |
12.09.24 17:18:00 | - | 0,384 |
12.09.24 17:17:54 | - | 0,384 |
12.09.24 17:17:37 | - | 0,384 |
12.09.24 17:16:45 | - | 0,384 |
12.09.24 17:16:32 | - | 0,383 |
12.09.24 17:16:15 | - | 0,383 |
12.09.24 17:16:12 | - | 0,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:37 | - | 0,388 |
12.09.24 17:15:30 | - | 0,388 |
12.09.24 17:15:26 | - | 0,388 |
12.09.24 17:15:22 | - | 0,388 |
12.09.24 17:15:06 | - | 0,389 |
12.09.24 17:15:03 | - | 0,386 |
12.09.24 17:13:33 | - | 0,384 |
12.09.24 17:10:33 | - | 0,384 |
12.09.24 17:10:03 | - | 0,384 |
12.09.24 17:09:17 | - | 0,385 |
12.09.24 17:08:33 | - | 0,386 |
12.09.24 17:08:20 | - | 0,385 |
12.09.24 17:07:33 | - | 0,386 |
12.09.24 17:07:15 | - | 0,385 |
12.09.24 17:04:59 | - | 0,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:14 | - | 0,385 |
12.09.24 17:04:13 | - | 0,386 |
12.09.24 17:03:21 | - | 0,385 |
12.09.24 17:03:09 | - | 0,386 |
12.09.24 17:02:30 | - | 0,385 |
12.09.24 17:02:02 | - | 0,386 |
12.09.24 17:01:57 | - | 0,385 |
12.09.24 17:01:37 | - | 0,384 |
12.09.24 17:00:56 | - | 0,384 |
12.09.24 17:00:35 | - | 0,385 |
12.09.24 17:00:31 | - | 0,384 |
12.09.24 16:59:49 | - | 0,385 |
12.09.24 16:59:36 | - | 0,384 |
12.09.24 16:56:36 | - | 0,384 |
12.09.24 16:53:35 | - | 0,384 |