BANK OF CHINA LTD H YC 1
WKN A0M4WZ | ISIN CNE1000001Z5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:21 | - | 0,385 |
13.09.24 16:07:21 | - | 0,385 |
13.09.24 16:06:34 | - | 0,386 |
13.09.24 16:06:21 | - | 0,385 |
13.09.24 16:06:06 | - | 0,386 |
13.09.24 16:04:59 | - | 0,386 |
13.09.24 16:04:15 | - | 0,385 |
13.09.24 16:01:15 | - | 0,385 |
13.09.24 15:58:15 | - | 0,385 |
13.09.24 15:55:15 | - | 0,385 |
13.09.24 15:52:15 | - | 0,385 |
13.09.24 15:49:15 | - | 0,385 |
13.09.24 15:49:12 | - | 0,386 |
13.09.24 15:49:11 | - | 0,385 |
13.09.24 15:49:06 | - | 0,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:03 | - | 0,385 |
13.09.24 15:48:59 | - | 0,386 |
13.09.24 15:47:41 | - | 0,385 |
13.09.24 15:47:22 | - | 0,386 |
13.09.24 15:47:02 | - | 0,385 |
13.09.24 15:45:13 | - | 0,386 |
13.09.24 15:42:13 | - | 0,386 |
13.09.24 15:39:13 | - | 0,386 |
13.09.24 15:36:13 | - | 0,386 |
13.09.24 15:35:00 | - | 0,383 |
13.09.24 15:34:59 | - | 0,379 |
13.09.24 15:34:57 | - | 0,378 |
13.09.24 15:34:04 | - | 0,385 |
13.09.24 15:33:57 | - | 0,385 |
13.09.24 15:33:48 | - | 0,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:47 | - | 0,385 |
13.09.24 15:33:46 | - | 0,385 |
13.09.24 15:31:21 | - | 0,383 |
13.09.24 15:31:10 | - | 0,383 |
13.09.24 15:30:04 | - | 0,383 |
13.09.24 15:29:59 | - | 0,384 |
13.09.24 15:27:06 | - | 0,383 |
13.09.24 15:24:06 | - | 0,383 |
13.09.24 15:21:05 | - | 0,383 |
13.09.24 15:19:23 | - | 0,382 |
13.09.24 15:18:23 | - | 0,382 |
13.09.24 15:16:08 | - | 0,382 |
13.09.24 15:14:34 | - | 0,382 |
13.09.24 15:13:26 | - | 0,382 |
13.09.24 15:12:42 | - | 0,382 |