BANK OF CHINA LTD H YC 1
WKN A0M4WZ | ISIN CNE1000001Z5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:02 | - | 0,381 |
13.09.24 13:00:01 | - | 0,381 |
13.09.24 12:59:36 | - | 0,381 |
13.09.24 12:56:35 | - | 0,381 |
13.09.24 12:56:21 | - | 0,381 |
13.09.24 12:55:53 | - | 0,381 |
13.09.24 12:55:47 | - | 0,381 |
13.09.24 12:52:47 | - | 0,381 |
13.09.24 12:49:46 | - | 0,381 |
13.09.24 12:46:46 | - | 0,381 |
13.09.24 12:46:35 | - | 0,381 |
13.09.24 12:43:34 | - | 0,381 |
13.09.24 12:43:33 | - | 0,377 |
13.09.24 12:43:17 | - | 0,382 |
13.09.24 12:43:16 | - | 0,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:59 | - | 0,385 |
13.09.24 12:40:56 | - | 0,382 |
13.09.24 12:40:51 | - | 0,385 |
13.09.24 12:40:19 | - | 0,382 |
13.09.24 12:39:49 | - | 0,386 |
13.09.24 12:36:50 | - | 0,386 |
13.09.24 12:36:31 | - | 0,385 |
13.09.24 12:36:30 | - | 0,386 |
13.09.24 12:36:03 | - | 0,385 |
13.09.24 12:34:20 | - | 0,386 |
13.09.24 12:31:20 | - | 0,386 |
13.09.24 12:28:20 | - | 0,386 |
13.09.24 12:25:20 | - | 0,386 |
13.09.24 12:22:19 | - | 0,386 |
13.09.24 12:19:19 | - | 0,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:19 | - | 0,386 |
13.09.24 12:13:19 | - | 0,386 |
13.09.24 12:10:19 | - | 0,386 |
13.09.24 12:07:19 | - | 0,386 |
13.09.24 12:04:19 | - | 0,386 |
13.09.24 12:01:18 | - | 0,386 |
13.09.24 11:58:18 | - | 0,386 |
13.09.24 11:55:18 | - | 0,386 |
13.09.24 11:52:18 | - | 0,386 |
13.09.24 11:49:18 | - | 0,386 |
13.09.24 11:49:12 | - | 0,385 |
13.09.24 11:49:08 | - | 0,386 |
13.09.24 11:49:06 | - | 0,385 |
13.09.24 11:48:57 | - | 0,386 |
13.09.24 11:48:56 | - | 0,385 |