CHINA CONSTR. BANK H YC 1
WKN A0M4XF | ISIN CNE1000002H1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:51 | - | 0,633 |
17.09.24 13:15:50 | - | 0,633 |
17.09.24 13:15:47 | - | 0,634 |
17.09.24 13:15:40 | - | 0,633 |
17.09.24 13:14:01 | - | 0,634 |
17.09.24 13:11:01 | - | 0,634 |
17.09.24 13:08:00 | - | 0,634 |
17.09.24 13:05:00 | - | 0,634 |
17.09.24 13:02:00 | - | 0,634 |
17.09.24 13:00:15 | - | 0,635 |
17.09.24 12:59:09 | - | 0,634 |
17.09.24 12:56:09 | - | 0,634 |
17.09.24 12:53:08 | - | 0,634 |
17.09.24 12:52:50 | - | 0,635 |
17.09.24 12:49:50 | - | 0,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:50 | - | 0,635 |
17.09.24 12:46:48 | - | 0,635 |
17.09.24 12:46:04 | - | 0,635 |
17.09.24 12:45:53 | - | 0,635 |
17.09.24 12:44:43 | - | 0,635 |
17.09.24 12:44:26 | - | 0,635 |
17.09.24 12:43:36 | - | 0,635 |
17.09.24 12:43:13 | - | 0,635 |
17.09.24 12:43:11 | - | 0,635 |
17.09.24 12:42:21 | - | 0,635 |
17.09.24 12:41:10 | - | 0,635 |
17.09.24 12:40:43 | - | 0,635 |
17.09.24 12:40:14 | - | 0,635 |
17.09.24 12:40:06 | - | 0,635 |
17.09.24 12:39:12 | - | 0,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:38:02 | - | 0,635 |
17.09.24 12:37:14 | - | 0,635 |
17.09.24 12:36:31 | - | 0,635 |
17.09.24 12:33:30 | - | 0,635 |
17.09.24 12:32:41 | - | 0,635 |
17.09.24 12:32:38 | - | 0,635 |
17.09.24 12:32:37 | - | 0,635 |
17.09.24 12:31:45 | - | 0,635 |
17.09.24 12:28:45 | - | 0,635 |
17.09.24 12:25:44 | - | 0,635 |
17.09.24 12:22:44 | - | 0,635 |
17.09.24 12:19:43 | - | 0,635 |
17.09.24 12:19:34 | - | 0,634 |
17.09.24 12:19:21 | - | 0,635 |
17.09.24 12:19:04 | - | 0,634 |