CHINA CONSTR. BANK H YC 1
WKN A0M4XF | ISIN CNE1000002H1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 0,779 |
20.12.24 17:25:08 | 0 | 0,766 |
20.12.24 08:01:10 | 0 | 0,766 |
19.12.24 17:25:09 | 0 | 0,770 |
19.12.24 08:01:10 | 0 | 0,768 |
18.12.24 17:25:06 | 0 | 0,766 |
18.12.24 08:01:10 | 0 | 0,763 |
17.12.24 17:25:09 | 0 | 0,767 |
17.12.24 08:01:12 | 0 | 0,758 |
16.12.24 17:25:09 | 0 | 0,760 |
16.12.24 08:01:10 | 0 | 0,761 |
13.12.24 17:25:06 | 0 | 0,766 |
13.12.24 08:01:11 | 0 | 0,762 |
12.12.24 17:25:09 | 0 | 0,767 |
12.12.24 08:01:12 | 0 | 0,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:07 | 0 | 0,759 |
11.12.24 08:01:10 | 0 | 0,755 |
10.12.24 17:25:08 | 0 | 0,758 |
10.12.24 08:01:12 | 0 | 0,757 |
09.12.24 17:25:03 | 0 | 0,766 |
09.12.24 08:01:11 | 0 | 0,739 |
06.12.24 17:25:08 | 0 | 0,741 |
06.12.24 08:01:12 | 0 | 0,740 |
05.12.24 17:25:05 | 0 | 0,732 |
05.12.24 08:01:11 | 0 | 0,732 |
04.12.24 17:25:09 | 0 | 0,738 |
04.12.24 08:01:12 | 0 | 0,735 |
03.12.24 17:25:09 | 0 | 0,730 |
03.12.24 08:01:12 | 0 | 0,728 |
02.12.24 17:25:09 | 0 | 0,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:11 | 0 | 0,715 |
29.11.24 17:25:09 | 0 | 0,723 |
29.11.24 08:01:12 | 0 | 0,705 |
28.11.24 17:25:09 | 0 | 0,710 |
28.11.24 08:01:11 | 0 | 0,710 |
27.11.24 17:25:09 | 0 | 0,717 |
27.11.24 08:01:12 | 0 | 0,717 |
26.11.24 17:25:09 | 0 | 0,717 |
26.11.24 08:01:12 | 0 | 0,711 |
25.11.24 17:25:08 | 0 | 0,715 |
25.11.24 08:01:11 | 0 | 0,715 |