CHINA CONSTR. BANK H YC 1
WKN A0M4XF | ISIN CNE1000002H1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:25 | - | 0,626 |
16.09.24 14:15:14 | - | 0,626 |
16.09.24 14:15:08 | - | 0,626 |
16.09.24 14:12:37 | - | 0,626 |
16.09.24 14:09:36 | - | 0,626 |
16.09.24 14:06:36 | - | 0,626 |
16.09.24 14:03:36 | - | 0,626 |
16.09.24 14:00:35 | - | 0,626 |
16.09.24 14:00:23 | - | 0,627 |
16.09.24 13:57:24 | - | 0,627 |
16.09.24 13:57:22 | - | 0,627 |
16.09.24 13:57:17 | - | 0,627 |
16.09.24 13:57:12 | - | 0,627 |
16.09.24 13:57:10 | - | 0,627 |
16.09.24 13:56:49 | - | 0,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:32 | - | 0,627 |
16.09.24 13:56:31 | - | 0,627 |
16.09.24 13:54:36 | - | 0,627 |
16.09.24 13:51:36 | - | 0,627 |
16.09.24 13:48:36 | - | 0,627 |
16.09.24 13:45:35 | - | 0,627 |
16.09.24 13:42:35 | - | 0,627 |
16.09.24 13:39:35 | - | 0,627 |
16.09.24 13:36:34 | - | 0,627 |
16.09.24 13:33:34 | - | 0,627 |
16.09.24 13:30:34 | - | 0,627 |
16.09.24 13:30:25 | - | 0,627 |
16.09.24 13:30:21 | - | 0,627 |
16.09.24 13:30:00 | - | 0,627 |
16.09.24 13:28:46 | - | 0,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:58 | - | 0,627 |
16.09.24 13:22:57 | - | 0,627 |
16.09.24 13:22:05 | - | 0,628 |
16.09.24 13:20:21 | - | 0,628 |
16.09.24 13:17:20 | - | 0,628 |
16.09.24 13:17:17 | - | 0,627 |
16.09.24 13:17:15 | - | 0,627 |
16.09.24 13:17:07 | - | 0,623 |
16.09.24 13:15:50 | - | 0,633 |
16.09.24 13:15:48 | - | 0,634 |
16.09.24 13:13:56 | - | 0,633 |
16.09.24 13:13:43 | - | 0,634 |
16.09.24 13:12:59 | - | 0,633 |
16.09.24 13:12:04 | - | 0,634 |
16.09.24 13:11:48 | - | 0,633 |