NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:17 | - | 8,702 |
26.09.24 10:30:16 | - | 8,700 |
26.09.24 10:30:15 | - | 8,702 |
26.09.24 10:28:43 | - | 8,700 |
26.09.24 10:25:43 | - | 8,700 |
26.09.24 10:25:43 | - | 8,700 |
26.09.24 10:25:42 | - | 8,708 |
26.09.24 10:25:36 | - | 8,698 |
26.09.24 10:25:36 | - | 8,690 |
26.09.24 10:25:33 | - | 8,690 |
26.09.24 10:23:24 | - | 8,686 |
26.09.24 10:20:24 | - | 8,686 |
26.09.24 10:20:17 | - | 8,680 |
26.09.24 10:20:16 | - | 8,680 |
26.09.24 10:18:54 | - | 8,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:51 | - | 8,676 |
26.09.24 10:17:50 | - | 8,678 |
26.09.24 10:17:44 | - | 8,676 |
26.09.24 10:17:37 | - | 8,678 |
26.09.24 10:16:12 | - | 8,676 |
26.09.24 10:15:36 | - | 8,678 |
26.09.24 10:15:36 | - | 8,678 |
26.09.24 10:15:29 | - | 8,678 |
26.09.24 10:15:23 | - | 8,678 |
26.09.24 10:15:22 | - | 8,678 |
26.09.24 10:13:10 | - | 8,676 |
26.09.24 10:12:41 | - | 8,676 |
26.09.24 10:12:22 | - | 8,672 |
26.09.24 10:11:59 | - | 8,670 |
26.09.24 10:11:58 | - | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:57 | - | 8,674 |
26.09.24 10:10:39 | - | 8,680 |
26.09.24 10:07:39 | - | 8,680 |
26.09.24 10:07:37 | - | 8,680 |
26.09.24 10:07:37 | - | 8,682 |
26.09.24 10:07:17 | - | 8,684 |
26.09.24 10:06:31 | - | 8,684 |
26.09.24 10:06:30 | - | 8,686 |
26.09.24 10:06:29 | - | 8,680 |
26.09.24 10:05:18 | - | 8,678 |
26.09.24 10:05:11 | - | 8,676 |
26.09.24 10:03:48 | - | 8,676 |
26.09.24 10:03:14 | - | 8,676 |
26.09.24 10:01:24 | - | 8,670 |
26.09.24 10:00:53 | - | 8,668 |