NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:32 | - | 8,626 |
25.09.24 11:22:25 | - | 8,628 |
25.09.24 11:22:24 | - | 8,632 |
25.09.24 11:19:33 | - | 8,648 |
25.09.24 11:17:26 | - | 8,650 |
25.09.24 11:16:05 | - | 8,650 |
25.09.24 11:16:03 | - | 8,652 |
25.09.24 11:15:11 | - | 8,654 |
25.09.24 11:13:51 | - | 8,652 |
25.09.24 11:13:50 | - | 8,654 |
25.09.24 11:13:47 | - | 8,652 |
25.09.24 11:13:46 | - | 8,654 |
25.09.24 11:13:43 | - | 8,652 |
25.09.24 11:11:54 | - | 8,652 |
25.09.24 11:10:30 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:30 | - | 8,644 |
25.09.24 11:07:55 | - | 8,642 |
25.09.24 11:05:14 | - | 8,642 |
25.09.24 11:03:31 | - | 8,642 |
25.09.24 11:03:10 | - | 8,644 |
25.09.24 11:00:10 | - | 8,644 |
25.09.24 10:58:57 | - | 8,642 |
25.09.24 10:58:56 | - | 8,642 |
25.09.24 10:58:18 | - | 8,644 |
25.09.24 10:58:17 | - | 8,646 |
25.09.24 10:57:49 | - | 8,644 |
25.09.24 10:55:11 | - | 8,642 |
25.09.24 10:54:04 | - | 8,640 |
25.09.24 10:51:04 | - | 8,644 |
25.09.24 10:50:31 | - | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:05 | - | 8,644 |
25.09.24 10:49:58 | - | 8,642 |
25.09.24 10:49:42 | - | 8,640 |
25.09.24 10:49:39 | - | 8,642 |
25.09.24 10:48:32 | - | 8,642 |
25.09.24 10:47:28 | - | 8,634 |
25.09.24 10:47:06 | - | 8,632 |
25.09.24 10:46:34 | - | 8,632 |
25.09.24 10:46:25 | - | 8,630 |
25.09.24 10:46:23 | - | 8,632 |
25.09.24 10:46:21 | - | 8,630 |
25.09.24 10:45:25 | - | 8,628 |
25.09.24 10:45:25 | - | 8,630 |
25.09.24 10:44:32 | - | 8,632 |
25.09.24 10:42:50 | - | 8,632 |