NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:05 | - | 8,608 |
25.09.24 08:57:11 | - | 8,550 |
25.09.24 08:54:11 | - | 8,550 |
25.09.24 08:51:11 | - | 8,550 |
25.09.24 08:48:10 | - | 8,550 |
25.09.24 08:45:10 | - | 8,550 |
25.09.24 08:42:10 | - | 8,550 |
25.09.24 08:39:10 | - | 8,550 |
25.09.24 08:36:09 | - | 8,550 |
25.09.24 08:33:09 | - | 8,550 |
25.09.24 08:30:09 | - | 8,550 |
25.09.24 08:27:09 | - | 8,550 |
25.09.24 08:24:08 | - | 8,550 |
25.09.24 08:21:08 | - | 8,550 |
25.09.24 08:18:07 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:17:10 | - | 8,558 |
25.09.24 08:14:10 | - | 8,558 |
25.09.24 08:11:10 | - | 8,558 |
25.09.24 08:08:10 | - | 8,558 |
25.09.24 08:05:10 | - | 8,558 |
25.09.24 08:05:09 | - | 8,552 |
25.09.24 08:03:59 | - | 8,558 |
25.09.24 08:00:59 | - | 8,558 |
25.09.24 07:57:27 | - | 8,558 |
25.09.24 07:54:27 | - | 8,558 |
25.09.24 07:51:27 | - | 8,558 |
25.09.24 07:51:07 | - | 8,554 |
25.09.24 07:51:06 | - | 8,558 |
25.09.24 07:50:49 | - | 8,554 |
25.09.24 07:50:43 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:49:57 | - | 8,554 |
25.09.24 07:49:48 | - | 8,558 |
25.09.24 07:49:45 | - | 8,554 |
25.09.24 07:49:42 | - | 8,558 |
25.09.24 07:49:36 | - | 8,554 |
25.09.24 07:49:11 | - | 8,558 |
25.09.24 07:48:47 | - | 8,554 |
25.09.24 07:47:36 | - | 8,558 |
25.09.24 07:44:36 | - | 8,558 |
25.09.24 07:41:36 | - | 8,558 |
25.09.24 07:41:04 | - | 8,562 |
25.09.24 07:38:03 | - | 8,562 |
25.09.24 07:37:44 | - | 8,558 |
25.09.24 07:37:06 | - | 8,562 |
25.09.24 07:34:06 | - | 8,562 |