NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:23 | - | 8,598 |
25.09.24 15:47:23 | - | 8,598 |
25.09.24 15:47:11 | - | 8,600 |
25.09.24 15:47:07 | - | 8,600 |
25.09.24 15:45:33 | - | 8,608 |
25.09.24 15:45:25 | - | 8,608 |
25.09.24 15:44:35 | - | 8,608 |
25.09.24 15:43:24 | - | 8,606 |
25.09.24 15:43:03 | - | 8,606 |
25.09.24 15:42:21 | - | 8,604 |
25.09.24 15:39:39 | - | 8,604 |
25.09.24 15:39:23 | - | 8,604 |
25.09.24 15:39:05 | - | 8,604 |
25.09.24 15:38:49 | - | 8,606 |
25.09.24 15:38:31 | - | 8,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:32 | - | 8,612 |
25.09.24 15:37:31 | - | 8,610 |
25.09.24 15:37:30 | - | 8,612 |
25.09.24 15:36:54 | - | 8,610 |
25.09.24 15:36:23 | - | 8,612 |
25.09.24 15:36:04 | - | 8,610 |
25.09.24 15:36:00 | - | 8,612 |
25.09.24 15:34:34 | - | 8,610 |
25.09.24 15:34:23 | - | 8,612 |
25.09.24 15:34:08 | - | 8,612 |
25.09.24 15:33:36 | - | 8,614 |
25.09.24 15:33:07 | - | 8,616 |
25.09.24 15:32:38 | - | 8,614 |
25.09.24 15:31:45 | - | 8,614 |
25.09.24 15:31:27 | - | 8,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:26 | - | 8,622 |
25.09.24 15:31:04 | - | 8,626 |
25.09.24 15:30:52 | - | 8,626 |
25.09.24 15:30:41 | - | 8,626 |
25.09.24 15:30:30 | - | 8,626 |
25.09.24 15:30:16 | - | 8,628 |
25.09.24 15:29:19 | - | 8,630 |
25.09.24 15:27:03 | - | 8,630 |
25.09.24 15:26:41 | - | 8,630 |
25.09.24 15:26:38 | - | 8,630 |
25.09.24 15:26:17 | - | 8,630 |
25.09.24 15:24:10 | - | 8,630 |
25.09.24 15:21:09 | - | 8,630 |
25.09.24 15:21:08 | - | 8,632 |
25.09.24 15:21:07 | - | 8,622 |