Outokumpu Oyj
WKN 885421 | ISIN FI0009002422 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:33 | 3 | 4,218 |
| 24.10.25 17:29:33 | 63 | 4,218 |
| 24.10.25 17:29:33 | 879 | 4,218 |
| 24.10.25 17:29:33 | 514 | 4,218 |
| 24.10.25 17:29:33 | 531 | 4,218 |
| 24.10.25 17:29:33 | 300 | 4,218 |
| 24.10.25 17:29:33 | 25 | 4,218 |
| 24.10.25 17:29:33 | 1,83 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 1,63 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 164 | 4,218 |
| 24.10.25 17:29:33 | 1,24 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 1,96 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 2,22 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 889 | 4,218 |
| 24.10.25 17:29:33 | 861 | 4,218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:33 | 118 | 4,218 |
| 24.10.25 17:29:33 | 4 | 4,218 |
| 24.10.25 17:29:33 | 4,08 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 129 | 4,218 |
| 24.10.25 17:29:33 | 512 | 4,218 |
| 24.10.25 17:29:33 | 656 | 4,218 |
| 24.10.25 17:29:33 | 4,51 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 4,34 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 2,06 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 2,70 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 816 | 4,218 |
| 24.10.25 17:29:33 | 2 | 4,218 |
| 24.10.25 17:29:33 | 1,29 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 87 | 4,218 |
| 24.10.25 17:29:33 | 1,63 Tsd. | 4,218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:33 | 1,20 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 5,89 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 8,84 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 1,44 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 522 | 4,218 |
| 24.10.25 17:29:33 | 506 | 4,218 |
| 24.10.25 17:29:33 | 859 | 4,218 |
| 24.10.25 17:29:33 | 158 | 4,218 |
| 24.10.25 17:29:33 | 500 | 4,218 |
| 24.10.25 17:29:33 | 5,05 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 4,64 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 1,71 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 543 | 4,218 |
| 24.10.25 17:29:33 | 4,46 Tsd. | 4,218 |
| 24.10.25 17:29:33 | 1,04 Tsd. | 4,218 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login