New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:04 | 168 | 10,90 |
04.10.24 21:30:03 | 100 | 10,90 |
04.10.24 21:30:00 | 125 | 10,91 |
04.10.24 21:29:58 | 166 | 10,91 |
04.10.24 21:29:58 | 100 | 10,91 |
04.10.24 21:29:56 | 100 | 10,91 |
04.10.24 21:29:55 | 100 | 10,91 |
04.10.24 21:29:55 | 125 | 10,91 |
04.10.24 21:29:51 | 100 | 10,91 |
04.10.24 21:29:49 | 100 | 10,91 |
04.10.24 21:29:49 | 100 | 10,91 |
04.10.24 21:29:49 | 100 | 10,90 |
04.10.24 21:29:46 | 100 | 10,91 |
04.10.24 21:29:46 | 183 | 10,91 |
04.10.24 21:29:42 | 100 | 10,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:33 | 100 | 10,91 |
04.10.24 21:29:26 | 100 | 10,91 |
04.10.24 21:29:25 | 100 | 10,91 |
04.10.24 21:29:25 | 100 | 10,91 |
04.10.24 21:29:23 | 100 | 10,91 |
04.10.24 21:29:14 | 200 | 10,91 |
04.10.24 21:29:06 | 100 | 10,91 |
04.10.24 21:29:05 | 272 | 10,91 |
04.10.24 21:28:55 | 100 | 10,91 |
04.10.24 21:28:54 | 122 | 10,90 |
04.10.24 21:28:53 | 100 | 10,91 |
04.10.24 21:28:48 | 409 | 10,91 |
04.10.24 21:28:48 | 100 | 10,91 |
04.10.24 21:28:42 | 100 | 10,91 |
04.10.24 21:28:30 | 232 | 10,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:30 | 584 | 10,91 |
04.10.24 21:28:30 | 100 | 10,91 |
04.10.24 21:28:30 | 100 | 10,91 |
04.10.24 21:28:30 | 484 | 10,91 |
04.10.24 21:28:23 | 100 | 10,91 |
04.10.24 21:28:23 | 100 | 10,91 |
04.10.24 21:28:20 | 100 | 10,91 |
04.10.24 21:28:20 | 100 | 10,91 |
04.10.24 21:28:09 | 4,17 Tsd. | 10,91 |
04.10.24 21:27:44 | 100 | 10,90 |
04.10.24 21:27:42 | 100 | 10,91 |
04.10.24 21:27:34 | 104 | 10,90 |
04.10.24 21:27:29 | 2,01 Tsd. | 10,90 |
04.10.24 21:27:29 | 100 | 10,91 |
04.10.24 21:27:29 | 100 | 10,91 |