New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:52 | 100 | 11,50 |
26.09.24 16:42:28 | 341 | 11,49 |
26.09.24 16:42:28 | 100 | 11,49 |
26.09.24 16:42:28 | 200 | 11,49 |
26.09.24 16:41:26 | 100 | 11,50 |
26.09.24 16:41:26 | 132 | 11,50 |
26.09.24 16:41:16 | 100 | 11,50 |
26.09.24 16:41:16 | 100 | 11,50 |
26.09.24 16:41:01 | 200 | 11,51 |
26.09.24 16:41:01 | 100 | 11,51 |
26.09.24 16:40:50 | 100 | 11,50 |
26.09.24 16:40:50 | 200 | 11,50 |
26.09.24 16:40:45 | 200 | 11,49 |
26.09.24 16:40:40 | 100 | 11,48 |
26.09.24 16:40:34 | 100 | 11,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:54 | 100 | 11,52 |
26.09.24 16:39:54 | 100 | 11,53 |
26.09.24 16:39:46 | 200 | 11,53 |
26.09.24 16:39:46 | 100 | 11,53 |
26.09.24 16:39:46 | 100 | 11,53 |
26.09.24 16:39:46 | 158 | 11,54 |
26.09.24 16:39:46 | 100 | 11,54 |
26.09.24 16:39:32 | 300 | 11,52 |
26.09.24 16:39:32 | 361 | 11,52 |
26.09.24 16:39:05 | 100 | 11,51 |
26.09.24 16:39:05 | 199 | 11,50 |
26.09.24 16:39:05 | 199 | 11,50 |
26.09.24 16:39:05 | 300 | 11,50 |
26.09.24 16:39:05 | 147 | 11,50 |
26.09.24 16:39:05 | 200 | 11,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:45 | 100 | 11,49 |
26.09.24 16:38:45 | 360 | 11,49 |
26.09.24 16:38:45 | 103 | 11,49 |
26.09.24 16:38:38 | 100 | 11,48 |
26.09.24 16:38:38 | 361 | 11,48 |
26.09.24 16:38:38 | 100 | 11,48 |
26.09.24 16:38:33 | 100 | 11,48 |
26.09.24 16:38:33 | 500 | 11,48 |
26.09.24 16:38:33 | 100 | 11,48 |
26.09.24 16:37:40 | 163 | 11,48 |
26.09.24 16:37:40 | 100 | 11,48 |
26.09.24 16:37:40 | 100 | 11,48 |
26.09.24 16:37:40 | 170 | 11,48 |
26.09.24 16:37:40 | 357 | 11,48 |
26.09.24 16:36:56 | 100 | 11,47 |