DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:49 | - | 176,800 |
19:07:48 | - | 176,780 |
19:07:45 | - | 176,800 |
19:07:37 | - | 176,780 |
19:07:35 | - | 176,800 |
19:07:30 | - | 176,780 |
19:07:26 | - | 176,760 |
19:07:22 | - | 176,760 |
19:07:22 | - | 176,760 |
19:06:45 | - | 176,780 |
19:06:44 | - | 176,800 |
19:06:40 | - | 176,780 |
19:06:39 | - | 176,760 |
19:06:39 | - | 176,780 |
19:06:38 | - | 176,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:37 | - | 176,780 |
19:06:28 | - | 176,760 |
19:06:28 | - | 176,740 |
19:06:27 | - | 176,780 |
19:06:26 | - | 176,740 |
19:06:25 | - | 176,700 |
19:06:17 | - | 176,700 |
19:06:16 | - | 176,680 |
19:06:15 | - | 176,700 |
19:06:14 | - | 176,680 |
19:06:07 | - | 176,700 |
19:06:06 | - | 176,680 |
19:06:05 | - | 176,680 |
19:06:03 | - | 176,680 |
19:06:02 | - | 176,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:02 | - | 176,680 |
19:06:01 | - | 176,700 |
19:05:59 | - | 176,700 |
19:05:53 | - | 176,720 |
19:05:52 | - | 176,700 |
19:05:51 | - | 176,680 |
19:05:49 | - | 176,720 |
19:05:44 | - | 176,700 |
19:05:43 | - | 176,700 |
19:05:42 | - | 176,700 |
19:05:38 | - | 176,780 |
19:05:37 | - | 176,760 |
19:05:29 | - | 176,780 |
19:05:25 | - | 176,800 |
19:05:23 | - | 176,780 |