CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:40 | - | 129,220 |
04.10.24 17:14:34 | - | 129,200 |
04.10.24 17:14:33 | - | 129,220 |
04.10.24 17:14:32 | - | 129,200 |
04.10.24 17:14:31 | - | 129,180 |
04.10.24 17:14:30 | - | 129,100 |
04.10.24 17:14:26 | - | 129,080 |
04.10.24 17:14:25 | - | 129,080 |
04.10.24 17:14:20 | - | 129,080 |
04.10.24 17:14:16 | - | 129,080 |
04.10.24 17:14:12 | - | 129,060 |
04.10.24 17:14:10 | - | 129,080 |
04.10.24 17:14:08 | - | 129,040 |
04.10.24 17:14:02 | - | 129,060 |
04.10.24 17:14:01 | - | 129,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:56 | - | 129,140 |
04.10.24 17:13:55 | - | 129,240 |
04.10.24 17:13:54 | - | 129,260 |
04.10.24 17:13:31 | - | 129,320 |
04.10.24 17:13:28 | - | 129,360 |
04.10.24 17:13:17 | - | 129,560 |
04.10.24 17:13:11 | - | 129,560 |
04.10.24 17:13:09 | - | 129,620 |
04.10.24 17:12:46 | - | 129,640 |
04.10.24 17:12:29 | - | 129,620 |
04.10.24 17:12:17 | - | 129,640 |
04.10.24 17:12:15 | - | 129,640 |
04.10.24 17:12:07 | - | 129,640 |
04.10.24 17:12:06 | - | 129,660 |
04.10.24 17:12:05 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:04 | - | 129,660 |
04.10.24 17:11:52 | - | 129,640 |
04.10.24 17:11:51 | - | 129,660 |
04.10.24 17:11:29 | - | 129,660 |
04.10.24 17:11:28 | - | 129,640 |
04.10.24 17:11:26 | - | 129,660 |
04.10.24 17:11:25 | - | 129,660 |
04.10.24 17:10:56 | - | 129,640 |
04.10.24 17:10:54 | - | 129,640 |
04.10.24 17:10:48 | - | 129,640 |
04.10.24 17:10:44 | - | 129,620 |
04.10.24 17:10:32 | - | 129,640 |
04.10.24 17:10:20 | - | 129,640 |
04.10.24 17:10:16 | - | 129,640 |
04.10.24 17:10:03 | - | 129,640 |