CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:20 | - | 123,400 |
08.10.24 21:58:19 | - | 123,540 |
08.10.24 21:57:59 | - | 123,440 |
08.10.24 21:57:33 | - | 123,540 |
08.10.24 21:57:30 | - | 123,400 |
08.10.24 21:57:29 | - | 123,400 |
08.10.24 21:57:21 | - | 123,540 |
08.10.24 21:57:10 | - | 123,440 |
08.10.24 21:56:59 | - | 123,440 |
08.10.24 21:56:57 | - | 123,460 |
08.10.24 21:56:56 | - | 123,500 |
08.10.24 21:56:53 | - | 123,520 |
08.10.24 21:56:35 | - | 123,500 |
08.10.24 21:56:02 | - | 123,540 |
08.10.24 21:55:39 | - | 123,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:22 | - | 123,460 |
08.10.24 21:55:20 | - | 123,460 |
08.10.24 21:55:15 | - | 123,440 |
08.10.24 21:55:07 | - | 123,420 |
08.10.24 21:55:05 | - | 123,420 |
08.10.24 21:55:03 | - | 123,420 |
08.10.24 21:55:02 | - | 123,520 |
08.10.24 21:55:01 | - | 123,600 |
08.10.24 21:54:42 | - | 123,620 |
08.10.24 21:54:41 | - | 123,620 |
08.10.24 21:54:23 | - | 123,620 |
08.10.24 21:54:22 | - | 123,620 |
08.10.24 21:54:19 | - | 123,620 |
08.10.24 21:54:18 | - | 123,620 |
08.10.24 21:54:12 | - | 123,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:57 | - | 123,620 |
08.10.24 21:53:31 | - | 123,640 |
08.10.24 21:53:14 | - | 123,620 |
08.10.24 21:53:01 | - | 123,640 |
08.10.24 21:52:46 | - | 123,680 |
08.10.24 21:52:11 | - | 123,620 |
08.10.24 21:52:08 | - | 123,620 |
08.10.24 21:52:06 | - | 123,680 |
08.10.24 21:51:34 | - | 123,620 |
08.10.24 21:51:23 | - | 123,600 |
08.10.24 21:51:21 | - | 123,480 |
08.10.24 21:51:11 | - | 123,500 |
08.10.24 21:50:48 | - | 123,460 |
08.10.24 21:50:44 | - | 123,500 |
08.10.24 21:50:12 | - | 123,460 |