CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:49 | - | 124,640 |
09.10.24 17:10:44 | - | 124,640 |
09.10.24 17:10:43 | - | 124,640 |
09.10.24 17:10:31 | - | 124,640 |
09.10.24 17:10:30 | - | 124,720 |
09.10.24 17:10:27 | - | 124,660 |
09.10.24 17:10:27 | - | 124,660 |
09.10.24 17:10:26 | - | 124,660 |
09.10.24 17:10:24 | - | 124,680 |
09.10.24 17:10:22 | - | 124,720 |
09.10.24 17:10:21 | - | 124,700 |
09.10.24 17:10:21 | - | 124,700 |
09.10.24 17:10:20 | - | 124,720 |
09.10.24 17:10:17 | - | 124,700 |
09.10.24 17:10:17 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:16 | - | 124,700 |
09.10.24 17:10:15 | - | 124,740 |
09.10.24 17:10:15 | - | 124,720 |
09.10.24 17:10:14 | - | 124,700 |
09.10.24 17:10:13 | - | 124,800 |
09.10.24 17:10:12 | - | 124,880 |
09.10.24 17:10:10 | - | 124,800 |
09.10.24 17:09:58 | - | 124,820 |
09.10.24 17:09:58 | - | 124,880 |
09.10.24 17:09:50 | - | 124,820 |
09.10.24 17:09:49 | - | 124,880 |
09.10.24 17:09:38 | - | 124,820 |
09.10.24 17:09:37 | - | 124,900 |
09.10.24 17:09:37 | - | 124,840 |
09.10.24 17:09:35 | - | 124,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:34 | - | 124,900 |
09.10.24 17:09:29 | - | 124,840 |
09.10.24 17:09:28 | - | 124,900 |
09.10.24 17:09:21 | - | 124,840 |
09.10.24 17:09:19 | - | 124,840 |
09.10.24 17:09:18 | - | 124,840 |
09.10.24 17:09:17 | - | 124,900 |
09.10.24 17:09:14 | - | 124,840 |
09.10.24 17:09:02 | - | 124,840 |
09.10.24 17:09:02 | - | 124,860 |
09.10.24 17:09:01 | - | 124,820 |
09.10.24 17:09:01 | - | 124,820 |
09.10.24 17:08:55 | - | 124,820 |
09.10.24 17:08:53 | - | 124,840 |
09.10.24 17:08:50 | - | 124,820 |