CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:11 | - | 124,600 |
09.10.24 17:18:03 | - | 124,580 |
09.10.24 17:18:02 | - | 124,520 |
09.10.24 17:18:01 | - | 124,580 |
09.10.24 17:18:00 | - | 124,500 |
09.10.24 17:17:59 | - | 124,500 |
09.10.24 17:17:48 | - | 124,460 |
09.10.24 17:17:48 | - | 124,480 |
09.10.24 17:17:45 | - | 124,440 |
09.10.24 17:17:44 | - | 124,440 |
09.10.24 17:17:41 | - | 124,420 |
09.10.24 17:17:39 | - | 124,400 |
09.10.24 17:17:38 | - | 124,440 |
09.10.24 17:17:37 | - | 124,440 |
09.10.24 17:17:33 | - | 124,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:32 | - | 124,420 |
09.10.24 17:17:31 | - | 124,380 |
09.10.24 17:17:31 | - | 124,380 |
09.10.24 17:17:30 | - | 124,400 |
09.10.24 17:16:45 | - | 124,380 |
09.10.24 17:16:44 | - | 124,420 |
09.10.24 17:16:43 | - | 124,400 |
09.10.24 17:16:33 | - | 124,420 |
09.10.24 17:16:32 | - | 124,460 |
09.10.24 17:16:30 | - | 124,400 |
09.10.24 17:16:28 | - | 124,380 |
09.10.24 17:16:25 | - | 124,400 |
09.10.24 17:16:24 | - | 124,440 |
09.10.24 17:16:23 | - | 124,380 |
09.10.24 17:16:21 | - | 124,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:20 | - | 124,380 |
09.10.24 17:16:19 | - | 124,400 |
09.10.24 17:16:18 | - | 124,380 |
09.10.24 17:16:15 | - | 124,380 |
09.10.24 17:16:15 | - | 124,420 |
09.10.24 17:16:15 | - | 124,420 |
09.10.24 17:16:10 | - | 124,400 |
09.10.24 17:16:10 | - | 124,440 |
09.10.24 17:16:08 | - | 124,420 |
09.10.24 17:16:07 | - | 124,440 |
09.10.24 17:16:06 | - | 124,420 |
09.10.24 17:16:06 | - | 124,460 |
09.10.24 17:16:05 | - | 124,500 |
09.10.24 17:16:04 | - | 124,500 |
09.10.24 17:16:01 | - | 124,540 |