CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:36 | - | 125,580 |
09.10.24 16:14:35 | - | 125,560 |
09.10.24 16:14:15 | - | 125,600 |
09.10.24 16:14:04 | - | 125,580 |
09.10.24 16:13:48 | - | 125,600 |
09.10.24 16:13:22 | - | 125,600 |
09.10.24 16:13:21 | - | 125,640 |
09.10.24 16:13:05 | - | 125,660 |
09.10.24 16:13:00 | - | 125,640 |
09.10.24 16:12:58 | - | 125,700 |
09.10.24 16:12:20 | - | 125,720 |
09.10.24 16:12:19 | - | 125,740 |
09.10.24 16:12:12 | - | 125,760 |
09.10.24 16:12:10 | - | 125,780 |
09.10.24 16:12:09 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:12:05 | - | 125,760 |
09.10.24 16:12:03 | - | 125,820 |
09.10.24 16:12:00 | - | 125,840 |
09.10.24 16:11:58 | - | 125,820 |
09.10.24 16:11:56 | - | 125,760 |
09.10.24 16:11:55 | - | 125,760 |
09.10.24 16:11:53 | - | 125,680 |
09.10.24 16:11:35 | - | 125,700 |
09.10.24 16:11:34 | - | 125,740 |
09.10.24 16:11:30 | - | 125,720 |
09.10.24 16:11:29 | - | 125,840 |
09.10.24 16:10:48 | - | 125,900 |
09.10.24 16:10:47 | - | 125,880 |
09.10.24 16:10:45 | - | 125,880 |
09.10.24 16:10:39 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:35 | - | 125,880 |
09.10.24 16:10:25 | - | 125,860 |
09.10.24 16:10:23 | - | 125,820 |
09.10.24 16:10:22 | - | 125,700 |
09.10.24 16:10:15 | - | 125,660 |
09.10.24 16:10:09 | - | 125,660 |
09.10.24 16:10:00 | - | 125,680 |
09.10.24 16:09:45 | - | 125,680 |
09.10.24 16:09:43 | - | 125,700 |
09.10.24 16:09:05 | - | 125,680 |
09.10.24 16:08:34 | - | 125,700 |
09.10.24 16:08:33 | - | 125,780 |
09.10.24 16:08:28 | - | 125,900 |
09.10.24 16:08:18 | - | 125,920 |
09.10.24 16:08:15 | - | 125,900 |